Räntor/Valutor/Olja/Metaller - Brentoljan steg 1,8 procent till 76,69 dollar på onsdagen (Finwire)
2023-03-23 08:44
| 30-dec 2022 | 16-mar | 17-mar | 20-mar | 21-mar | 22-mar | ||
| Statsobligationer | |||||||
| USA 10 Y | 3,88 | 3,58 | 3,39 | 3,48 | 3,60 | 3,49 | |
| Tyskland 10 Y | 2,53 | 2,22 | 2,07 | 2,11 | 2,26 | 2,36 | |
| Storbritannien 10 Y | 3,66 | 3,33 | 3,21 | 3,29 | 3,36 | 3,47 | |
| Sverige 10 Y | 2,39 | 2,18 | 2,15 | 2,11 | 2,21 | 2,25 | |
| Valutor | |||||||
| USD/SEK | 10,4260 | 10,5363 | 10,5066 | 10,3757 | 10,3413 | 10,3134 | |
| EUR/SEK | 11,1608 | 11,1688 | 11,2086 | 11,1196 | 11,1330 | 11,1986 | |
| EUR/USD | 1,0715 | 1,0611 | 1,0668 | 1,0722 | 1,0769 | 1,0858 | |
| USD/JPY | 131,1250 | 133,7640 | 131,8450 | 131,3140 | 132,4720 | 131,3910 | |
| GBP/USD | 1,2098 | 1,2104 | 1,2184 | 1,2275 | 1,2213 | 1,2269 | |
| Energi | |||||||
| Brent, USD/fat | 85,91 | 74,70 | 72,97 | 73,79 | 75,32 | 76,69 | |
| WTI, USD/fat | 80,26 | 68,35 | 66,74 | 67,82 | 69,67 | 70,90 | |
| Naturgas, USD/mmbtu | 4,104 | 2,63 | 2,45 | 2,33 | 2,49 | 2,31 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 76,315 | 44,34 | 42,86 | 39,33 | 42,40 | 39,97 | |
| Ädelmetaller | |||||||
| Guld spot Nymex, USD/oz | 1 826,20 | 1 923,00 | 1 973,50 | 1 982,80 | 1 941,10 | 1 949,60 | |
| Silver spot Nymex, USD/oz | 24,04 | 21,69 | 22,46 | 22,65 | 22,43 | 22,79 | |
| Metaller & stål | |||||||
| Koppar 3 mån, USD/ton | 8 372 | 8 518 | 8 580 | 8 698 | 8 758 | 8 889 | |
| Zink 3 mån, USD/ton | 2 973 | 2 858 | 2 895 | 2 886 | 2 865 | 2 866 | |
| Aluminium 3 mån, USD/ton | 2 378 | 2 268 | 2 274 | 2 275 | 2 267 | 2 287 | |
| Nickel 3 mån, USD/ton | 30 048 | 23 236 | 23 364 | 22 797 | 22 514 | 22 461 | |
| Bly 3 mån, USD/ton | 2 293 | 2 067 | 2 090 | 2 118 | 2 095 | 2 116 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 111,3 | 128,9 | 130,0 | 128,3 | 128,0 | 127,7 | |
| HRC-stål USA, USD/ton | 744 | 1 056 | 1 056 | 1 055 | 1 056 | 1 058 | |
| Spannmål | |||||||
| Korn, USD/skäppa | 6,79 | 6,33 | 6,34 | 6,33 | 6,30 | 6,34 | |
| Vete, USD/skäppa | 7,92 | 6,99 | 7,11 | 7,01 | 6,83 | 6,64 | |
| Soyabönor, USD/skäppa | 15,24 | 14,92 | 14,77 | 14,86 | 14,67 | 14,49 | |
| Livsmedel & material | |||||||
| Kakao, USD/ton | 2 600 | 2 688 | 2 738 | 2 785 | 2 817 | 2 874 | |
| Kaffe, USD/pund | 1,67 | 1,80 | 1,77 | 1,79 | 1,80 | 1,78 | |
| Bomull, USD/pund | 0,83 | 0,79 | 0,78 | 0,77 | 0,78 | 0,78 | |
| Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright