Räntor/Valutor/Olja/Metaller - Brentoljan sjönk 0,7 procent till 77,59 dollar på onsdagen (Finwire)
2023-03-30 08:54
30-dec 2022 | 23-mar | 24-mar | 27-mar | 28-mar | 29-mar | ||
Statsobligationer | |||||||
USA 10 Y | 3,88 | 3,43 | 3,38 | 3,52 | 3,56 | 3,56 | |
Tyskland 10 Y | 2,53 | 2,23 | 2,10 | 2,23 | 2,28 | 2,31 | |
Storbritannien 10 Y | 3,66 | 3,37 | 3,26 | 3,38 | 3,45 | 3,46 | |
Sverige 10 Y | 2,39 | 2,16 | 2,07 | 2,18 | 2,20 | 2,19 | |
Valutor | |||||||
USD/SEK | 10,4260 | 10,3339 | 10,4273 | 10,3786 | 10,3558 | 10,3940 | |
EUR/SEK | 11,1608 | 11,1929 | 11,2227 | 11,2051 | 11,2292 | 11,2718 | |
EUR/USD | 1,0715 | 1,0833 | 1,0762 | 1,0796 | 1,0845 | 1,0845 | |
USD/JPY | 131,1250 | 130,8340 | 130,7150 | 131,5650 | 130,8820 | 132,8150 | |
GBP/USD | 1,2098 | 1,2288 | 1,2227 | 1,2286 | 1,2342 | 1,2311 | |
Energi | |||||||
Brent, USD/fat | 85,91 | 75,91 | 74,59 | 77,76 | 78,14 | 77,59 | |
WTI, USD/fat | 80,26 | 69,96 | 69,26 | 72,81 | 73,20 | 72,97 | |
Naturgas, USD/mmbtu | 4,104 | 2,28 | 2,36 | 2,22 | 2,15 | 2,18 | |
Dutch TTF naturgas (NDEX), euro/mwh | 76,315 | 43,19 | 41,09 | 42,53 | 42,75 | 42,80 | |
Ädelmetaller | |||||||
Guld spot Nymex, USD/oz | 1 826,20 | 1 995,90 | 1 983,80 | 1 953,80 | 1 973,50 | 1 966,90 | |
Silver spot Nymex, USD/oz | 24,04 | 23,26 | 23,34 | 23,15 | 23,42 | 23,47 | |
Metaller & stål | |||||||
Koppar 3 mån, USD/ton | 8 372 | 9 031 | 8 922 | 8 964 | 8 978 | 9 003 | |
Zink 3 mån, USD/ton | 2 973 | 2 907 | 2 892 | 2 912 | 2 937 | 2 968 | |
Aluminium 3 mån, USD/ton | 2 378 | 2 326 | 2 337 | 2 364 | 2 389 | 2 380 | |
Nickel 3 mån, USD/ton | 30 048 | 22 517 | 23 468 | 23 843 | 24 074 | 23 743 | |
Bly 3 mån, USD/ton | 2 293 | 2 126 | 2 126 | 2 133 | 2 135 | 2 139 | |
Järnmalm 62 %, Kina (Nymex), USD/ton | 111,3 | 126,7 | 126,0 | 126,0 | 126,0 | 126,0 | |
HRC-stål USA, USD/ton | 744 | 1 056 | 1 057 | 1 060 | 1 036 | 1 170 | |
Spannmål | |||||||
Korn, USD/skäppa | 6,79 | 6,32 | 6,43 | 6,48 | 6,47 | 6,51 | |
Vete, USD/skäppa | 7,92 | 6,62 | 6,89 | 6,98 | 7,00 | 7,05 | |
Soyabönor, USD/skäppa | 15,24 | 14,20 | 14,28 | 14,42 | 14,68 | 14,77 | |
Livsmedel & material | |||||||
Kakao, USD/ton | 2 600 | 2 868 | 2 884 | 2 902 | 2 901 | 2 880 | |
Kaffe, USD/pund | 1,67 | 1,74 | 1,79 | 1,77 | 1,74 | 1,70 | |
Bomull, USD/pund | 0,83 | 0,78 | 0,77 | 0,80 | 0,83 | 0,83 | |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright