Räntor/Valutor/Olja/Metaller - Brentoljan steg 1,3 procent till 78,60 dollar på torsdagen (Finwire)
2023-03-31 08:44
| 30-dec 2022 | 24-mar | 27-mar | 28-mar | 29-mar | 30-mar | ||
| Statsobligationer | |||||||
| USA 10 Y | 3,88 | 3,38 | 3,52 | 3,56 | 3,56 | 3,55 | |
| Tyskland 10 Y | 2,53 | 2,10 | 2,23 | 2,28 | 2,31 | 2,36 | |
| Storbritannien 10 Y | 3,66 | 3,26 | 3,38 | 3,45 | 3,46 | 3,52 | |
| Sverige 10 Y | 2,39 | 2,07 | 2,18 | 2,20 | 2,19 | 2,23 | |
| Valutor | |||||||
| USD/SEK | 10,4260 | 10,4273 | 10,3786 | 10,3558 | 10,3940 | 10,3614 | |
| EUR/SEK | 11,1608 | 11,2227 | 11,2051 | 11,2292 | 11,2718 | 11,3012 | |
| EUR/USD | 1,0715 | 1,0762 | 1,0796 | 1,0845 | 1,0845 | 1,0908 | |
| USD/JPY | 131,1250 | 130,7150 | 131,5650 | 130,8820 | 132,8150 | 132,6940 | |
| GBP/USD | 1,2098 | 1,2227 | 1,2286 | 1,2342 | 1,2311 | 1,2385 | |
| Energi | |||||||
| Brent, USD/fat | 85,91 | 74,59 | 77,76 | 78,14 | 77,59 | 78,60 | |
| WTI, USD/fat | 80,26 | 69,26 | 72,81 | 73,20 | 72,97 | 74,37 | |
| Naturgas, USD/mmbtu | 4,104 | 2,36 | 2,22 | 2,15 | 2,18 | 2,10 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 76,315 | 41,09 | 42,53 | 42,75 | 42,80 | 43,61 | |
| Ädelmetaller | |||||||
| Guld spot Nymex, USD/oz | 1 826,20 | 1 983,80 | 1 953,80 | 1 973,50 | 1 966,90 | 1 997,70 | |
| Silver spot Nymex, USD/oz | 24,04 | 23,34 | 23,15 | 23,42 | 23,47 | 23,99 | |
| Metaller & stål | |||||||
| Koppar 3 mån, USD/ton | 8 372 | 8 922 | 8 964 | 8 978 | 9 003 | 9 001 | |
| Zink 3 mån, USD/ton | 2 973 | 2 892 | 2 912 | 2 937 | 2 968 | 2 932 | |
| Aluminium 3 mån, USD/ton | 2 378 | 2 337 | 2 364 | 2 389 | 2 380 | 2 386 | |
| Nickel 3 mån, USD/ton | 30 048 | 23 468 | 23 843 | 24 074 | 23 743 | 23 199 | |
| Bly 3 mån, USD/ton | 2 293 | 2 126 | 2 133 | 2 135 | 2 139 | 2 139 | |
| HRC-stål USA, USD/ton | 744 | 1 057 | 1 060 | 1 036 | 1 170 | 1 165 | |
| Spannmål | |||||||
| Korn, USD/skäppa | 6,79 | 6,43 | 6,48 | 6,47 | 6,51 | 6,50 | |
| Vete, USD/skäppa | 7,92 | 6,89 | 6,98 | 7,00 | 7,05 | 6,92 | |
| Soyabönor, USD/skäppa | 15,24 | 14,28 | 14,42 | 14,68 | 14,77 | 14,75 | |
| Livsmedel & material | |||||||
| Kakao, USD/ton | 2 600 | 2 884 | 2 902 | 2 901 | 2 880 | 2 917 | |
| Kaffe, USD/pund | 1,67 | 1,79 | 1,77 | 1,74 | 1,70 | 1,70 | |
| Bomull, USD/pund | 0,83 | 0,77 | 0,80 | 0,83 | 0,83 | 0,84 | |
| Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright