USA viktiga bolag klockan 16.16 - Alibaba stiger 4,7 procent (Finwire)
2023-09-22 16:32
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,33 | 1,7% | -37,7% | 16:16:49 |
| Bank & Finans | ||||
| American Express | 153,42 | -0,8% | 3,8% | 16:16:47 |
| Bank of America | 27,97 | -0,3% | -15,6% | 16:16:55 |
| Citigroup | 41,71 | 0,0% | -7,8% | 16:16:56 |
| Goldman Sachs | 330,16 | 0,0% | -3,8% | 16:16:15 |
| JP Morgan Chase | 146,95 | -0,1% | 9,6% | 16:16:50 |
| Morgan Stanley | 84,35 | -0,6% | -0,8% | 16:16:51 |
| Wells Fargo | 41,85 | -1,1% | 1,3% | 16:16:54 |
| Beklädnad | ||||
| Abercrombie | 49,84 | 1,0% | 117,5% | 16:16:04 |
| Gap | 10,15 | -0,8% | -10,0% | 16:16:55 |
| Bath & Body Works | 33,15 | -2,7% | -21,3% | 16:16:46 |
| TJX | 88,98 | -0,2% | 11,8% | 16:16:55 |
| Biotech | ||||
| Amgen | 268,68 | -0,3% | 2,3% | 16:16:29 |
| Detaljhandel | ||||
| eBay | 44,32 | 0,9% | 6,9% | 16:16:52 |
| Home Depot | 305,98 | -0,3% | -3,1% | 16:16:30 |
| Walmart | 162,66 | 0,5% | 14,7% | 16:16:50 |
| Energi | ||||
| Chevron | 166,83 | 1,0% | -7,1% | 16:16:53 |
| Exxon Mobil | 116,12 | 1,2% | 5,3% | 16:16:55 |
| Fordon | ||||
| Ford Motor | 12,65 | 3,7% | 8,8% | 16:16:56 |
| General Motors | 32,96 | 0,8% | -2,0% | 16:16:53 |
| Tesla | 253,83 | -0,7% | 106,1% | 16:16:56 |
| Försvar | ||||
| Lockheed Martin | 415,65 | -0,5% | -14,6% | 16:16:47 |
| Gruvor | ||||
| Freeport McMoRan | 37,38 | 0,4% | -1,6% | 16:16:45 |
| Halvledare | ||||
| AMD | 96,42 | 0,3% | 48,9% | 16:16:54 |
| Intel | 34,29 | -1,1% | 29,7% | 16:16:57 |
| Nvidia | 412,60 | 0,6% | 182,3% | 16:16:55 |
| Qualcomm | 108,36 | 0,4% | -1,4% | 16:16:52 |
| STMicro | 42,59 | -0,2% | 19,7% | 16:16:48 |
| Texas Instruments | 160,84 | 0,3% | -2,7% | 16:16:49 |
| Investment | ||||
| Berkshire Hathawy | 362,31 | -0,3% | 17,3% | 16:16:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,48 | 0,2% | 0,6% | 16:16:52 |
| Thor Industries | 94,81 | -0,5% | 25,6% | 16:16:36 |
| Livsmedel | ||||
| Coca-Cola | 57,72 | 0,3% | -9,3% | 16:16:55 |
| McDonald's | 272,97 | 0,6% | 3,6% | 16:16:44 |
| Läkemedel | ||||
| Abbott Laboratories | 98,49 | -0,4% | -10,3% | 16:16:45 |
| Bristol Myers Squibb | 59,09 | 0,0% | -17,9% | 16:16:56 |
| Eli Lilly | 550,01 | 0,0% | 50,3% | 16:16:55 |
| Gilead Sciences | 75,08 | -0,3% | -12,5% | 16:16:53 |
| Johnson & Johnson | 161,06 | -0,4% | -8,8% | 16:16:56 |
| Merck | 106,68 | 0,0% | -3,8% | 16:16:56 |
| Pfizer | 32,59 | -0,8% | -36,4% | 16:16:55 |
| Medtech | ||||
| Boston Scientific | 53,80 | -0,3% | 16,3% | 16:16:55 |
| Stryker | 284,84 | 0,1% | 16,5% | 16:14:57 |
| Medtronic | 80,67 | 0,3% | 3,8% | 16:16:55 |
| Media | ||||
| Fox Corporation | 32,13 | 0,0% | 5,8% | 16:16:46 |
| Netflix | 381,72 | -0,6% | 29,4% | 16:16:53 |
| Spotify | 156,67 | 1,7% | 98,4% | 16:16:16 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,49 | 0,3% | 12,3% | 16:16:52 |
| Juniper Networks | 27,88 | 0,5% | -12,8% | 16:16:49 |
| Tech | ||||
| Amazon | 130,30 | 0,8% | 55,1% | 16:16:53 |
| Alibaba | 88,05 | 4,7% | 0,0% | 16:16:53 |
| Alphabet | 131,93 | 0,4% | 48,7% | 16:16:54 |
| Apple | 174,92 | 0,6% | 34,6% | 16:16:53 |
| Meta Platforms | 302,40 | 2,3% | 151,3% | 16:16:54 |
| IBM | 147,91 | 0,4% | 5,0% | 16:16:54 |
| Microsoft | 318,64 | -0,3% | 32,9% | 16:16:57 |
| Telekom | ||||
| AT&T | 15,10 | -1,4% | -18,0% | 16:16:56 |
| T Mobile | 140,00 | 0,0% | 0,0% | 16:16:47 |
| Verizon | 33,14 | -0,5% | -15,9% | 16:16:55 |
| Tobak | ||||
| Altria | 42,72 | -0,4% | -6,5% | 16:16:54 |
| Philip Morris | 94,74 | -1,2% | -6,4% | 16:16:53 |
| Transport | ||||
| Fedex | 264,04 | 0,8% | 52,4% | 16:16:49 |
| Verkstad | ||||
| Boeing | 198,71 | -0,6% | 4,3% | 16:16:49 |
| Caterpillar | 273,09 | 0,4% | 14,0% | 16:16:32 |
| Cummins | 230,53 | 0,7% | -4,9% | 16:16:34 |
| Deere | 380,32 | -1,9% | -11,3% | 16:16:40 |
| Eaton | 211,14 | 0,2% | 34,5% | 16:16:25 |
| Emerson Electric | 96,94 | 0,5% | 0,9% | 16:16:55 |
| Honeywell | 191,42 | 0,0% | -10,7% | 16:16:48 |
| Parker-Hannifin | 382,75 | 0,3% | 31,5% | 16:16:19 |
| Rockwell Automation | 281,06 | 0,8% | 9,1% | 16:16:49 |
| Stanley Black&Decker | 84,41 | 0,0% | 12,4% | 16:16:48 |
| RTX Corp | 71,94 | -1,0% | -28,7% | 16:16:53 |
| Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright