USA viktiga bolag klockan 16.18 - Alibaba faller 2,5 procent (Finwire)
2023-11-28 16:33
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,78 | -2,0% | -43,3% | 16:17:50 |
| Bank & Finans | ||||
| American Express | 165,03 | 0,6% | 11,7% | 16:18:05 |
| Bank of America | 29,42 | -0,5% | -11,2% | 16:18:04 |
| Citigroup | 44,70 | -0,8% | -1,2% | 16:18:04 |
| Goldman Sachs | 335,89 | -0,5% | -2,2% | 16:17:12 |
| JP Morgan Chase | 153,12 | 0,0% | 14,2% | 16:18:03 |
| Morgan Stanley | 76,50 | -1,9% | -10,0% | 16:18:02 |
| Wells Fargo | 43,10 | 0,2% | 4,4% | 16:18:06 |
| Beklädnad | ||||
| Abercrombie | 76,39 | 0,0% | 233,4% | 16:17:24 |
| Gap | 19,21 | -1,2% | 70,3% | 16:18:04 |
| Bath & Body Works | 30,56 | 0,8% | -27,5% | 16:17:44 |
| TJX | 89,24 | 0,2% | 12,1% | 16:18:07 |
| Biotech | ||||
| Amgen | 265,28 | 0,4% | 1,0% | 16:17:56 |
| Detaljhandel | ||||
| eBay | 41,19 | -0,4% | -0,7% | 16:18:02 |
| Home Depot | 310,98 | 0,0% | -1,5% | 16:18:00 |
| Walmart | 157,52 | 0,5% | 11,1% | 16:18:01 |
| Energi | ||||
| Chevron | 144,76 | 0,3% | -19,4% | 16:18:03 |
| Exxon Mobil | 104,03 | 0,1% | -5,7% | 16:18:05 |
| Fordon | ||||
| Ford Motor | 10,30 | -0,4% | -11,4% | 16:18:03 |
| General Motors | 28,67 | 0,6% | -14,8% | 16:18:05 |
| Tesla | 236,12 | 0,0% | 91,7% | 16:18:06 |
| Försvar | ||||
| Lockheed Martin | 447,32 | 0,4% | -8,1% | 16:18:03 |
| Gruvor | ||||
| Freeport McMoRan | 36,88 | 0,8% | -2,9% | 16:18:04 |
| Halvledare | ||||
| AMD | 120,95 | -1,4% | 86,7% | 16:18:07 |
| Intel | 43,90 | -0,4% | 66,1% | 16:18:06 |
| Nvidia | 476,66 | -1,2% | 226,2% | 16:18:07 |
| Qualcomm | 126,51 | -1,3% | 15,1% | 16:18:08 |
| STMicro | 45,64 | 0,5% | 28,3% | 16:18:06 |
| Texas Instruments | 152,00 | -0,4% | -8,0% | 16:18:06 |
| Investment | ||||
| Berkshire Hathawy | 360,64 | -0,2% | 16,7% | 16:17:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,92 | 0,4% | 0,2% | 16:18:02 |
| Thor Industries | 100,58 | -0,5% | 33,2% | 16:16:18 |
| Livsmedel | ||||
| Coca-Cola | 58,69 | 0,4% | -7,7% | 16:18:03 |
| McDonald's | 282,63 | 0,3% | 7,2% | 16:18:04 |
| Läkemedel | ||||
| Abbott Laboratories | 101,77 | -0,9% | -7,3% | 16:18:05 |
| Bristol Myers Squibb | 49,23 | 0,4% | -31,6% | 16:18:08 |
| Eli Lilly | 593,22 | 0,3% | 62,2% | 16:18:06 |
| Gilead Sciences | 74,61 | -0,4% | -13,1% | 16:18:05 |
| Johnson & Johnson | 151,10 | -0,1% | -14,5% | 16:18:04 |
| Merck | 100,76 | -0,7% | -9,2% | 16:18:05 |
| Pfizer | 29,87 | -0,9% | -41,7% | 16:18:04 |
| Medtech | ||||
| Boston Scientific | 55,43 | -0,5% | 19,8% | 16:18:04 |
| Stryker | 290,93 | -1,0% | 19,0% | 16:17:52 |
| Medtronic | 78,78 | -0,3% | 1,4% | 16:18:02 |
| Media | ||||
| Fox Corporation | 30,15 | -0,2% | -0,7% | 16:18:04 |
| Netflix | 476,89 | -0,5% | 61,7% | 16:18:06 |
| Spotify | 183,66 | 0,3% | 132,6% | 16:18:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,85 | -0,2% | 0,4% | 16:18:05 |
| Juniper Networks | 27,26 | -0,1% | -14,7% | 16:18:04 |
| Tech | ||||
| Amazon | 146,54 | -0,8% | 74,5% | 16:18:08 |
| Alibaba | 75,62 | -2,5% | -14,2% | 16:18:09 |
| Alphabet | 137,55 | -0,4% | 55,0% | 16:18:04 |
| Apple | 190,15 | 0,2% | 46,3% | 16:18:06 |
| Meta Platforms | 335,55 | 0,3% | 178,8% | 16:18:06 |
| IBM | 155,10 | -0,3% | 10,1% | 16:18:07 |
| Microsoft | 381,04 | 0,6% | 58,9% | 16:18:08 |
| Telekom | ||||
| AT&T | 16,12 | -0,6% | -12,4% | 16:18:02 |
| T Mobile | 148,55 | -0,2% | 6,1% | 16:17:59 |
| Verizon | 37,35 | 0,0% | -5,2% | 16:18:06 |
| Tobak | ||||
| Altria | 41,58 | 0,3% | -9,0% | 16:18:07 |
| Philip Morris | 93,95 | -0,1% | -7,2% | 16:18:01 |
| Transport | ||||
| Fedex | 254,51 | 0,4% | 46,9% | 16:17:59 |
| Verkstad | ||||
| Boeing | 222,60 | 1,5% | 16,9% | 16:18:00 |
| Caterpillar | 246,53 | -0,3% | 2,9% | 16:18:01 |
| Cummins | 223,75 | -0,3% | -7,7% | 16:17:51 |
| Deere | 361,55 | -0,2% | -15,7% | 16:18:00 |
| Eaton | 228,65 | -0,1% | 45,7% | 16:17:54 |
| Emerson Electric | 87,72 | -0,3% | -8,7% | 16:18:04 |
| Honeywell | 193,28 | 0,2% | -9,8% | 16:18:02 |
| Parker-Hannifin | 433,61 | 0,4% | 49,0% | 16:18:02 |
| Rockwell Automation | 269,16 | -0,7% | 4,5% | 16:17:57 |
| Stanley Black&Decker | 89,81 | -0,7% | 19,6% | 16:17:28 |
| RTX Corp | 80,00 | 0,7% | -20,7% | 16:18:01 |
| Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright