Räntor/Valutor/Olja/Metaller - Brentoljan steg 2,0 procent till 83,55 dollar på fredagen (Finwire)
2024-03-04 09:16
| 29-dec 2023 | 26-feb | 27-feb | 28-feb | 29-feb | 01-mar | ||
| Statsobligationer | |||||||
| USA 10 Y | 3,88 | 4,28 | 4,31 | 4,26 | 4,24 | 4,18 | |
| Tyskland 10 Y | 2,00 | 2,42 | 2,44 | 2,45 | 2,42 | 2,41 | |
| Storbritannien 10 Y | 3,53 | 4,08 | 4,10 | 4,11 | 4,23 | 4,19 | |
| Sverige 10 Y | 2,03 | 2,48 | 2,50 | 2,52 | 2,49 | 2,47 | |
| Valutor | |||||||
| USD/SEK | 10,1029 | 10,2921 | 10,2989 | 10,3364 | 10,3706 | 10,3329 | |
| EUR/SEK | 11,1501 | 11,1677 | 11,1757 | 11,2002 | 11,2099 | 11,2004 | |
| EUR/USD | 1,1038 | 1,0854 | 1,0844 | 1,0835 | 1,0805 | 1,0840 | |
| USD/JPY | 141,0310 | 150,7200 | 150,5120 | 150,6930 | 149,9790 | 150,1200 | |
| GBP/USD | 1,2733 | 1,2685 | 1,2684 | 1,2662 | 1,2627 | 1,2654 | |
| Energi | |||||||
| Brent, USD/fat | 77,04 | 81,67 | 82,66 | 82,15 | 81,91 | 83,55 | |
| WTI, USD/fat | 71,65 | 77,58 | 78,87 | 78,54 | 78,26 | 79,97 | |
| Naturgas, USD/mmbtu | 2,327 | 1,74 | 1,81 | 1,89 | 1,86 | 1,84 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 32,35 | 24,01 | 24,39 | 25,60 | 24,87 | 25,81 | |
| Ädelmetaller | |||||||
| Guld termin Nymex, USD/oz | 2 072 | 2 039 | 2 044 | 2 043 | 2 055 | 2 096 | |
| Silver termin Nymex, USD/oz | 24,09 | 22,53 | 22,53 | 22,64 | 22,89 | 23,36 | |
| Metaller & stål | |||||||
| Koppar 3 mån, USD/ton | 8 559 | 8 466 | 8 474 | 8 449 | 8 494 | 8 504 | |
| Zink 3 mån, USD/ton | 2 658 | 2 425 | 2 422 | 2 415 | 2 426 | 2 417 | |
| Aluminium 3 mån, USD/ton | 2 384 | 2 180 | 2 192 | 2 191 | 2 228 | 2 245 | |
| Nickel 3 mån, USD/ton | 16 603 | 17 169 | 17 460 | 17 601 | 17 896 | 17 662 | |
| Bly 3 mån, USD/ton | 2 069 | 2 097 | 2 091 | 2 083 | 2 059 | 2 035 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 136,4 | 114,8 | 116,8 | 115,3 | 115,8 | 113,9 | |
| HRC-stål USA, USD/ton | 1 135 | 801 | 795 | 790 | |||
| Spannmål | |||||||
| Korn, USD/skäppa | 4,71 | 4,22 | 4,24 | 4,29 | 4,30 | 4,25 | |
| Vete, USD/skäppa | 6,28 | 5,75 | 5,84 | 5,75 | 5,76 | 5,58 | |
| Soyabönor, USD/skäppa | 12,98 | 11,45 | 11,41 | 11,45 | 11,41 | 11,51 | |
| Livsmedel & material | |||||||
| Kakao, USD/ton | 4 196 | 6 557 | 6 455 | 5 994 | 6 049 | 6 327 | |
| Kaffe, USD/pund | 1,88 | 1,80 | 1,83 | 1,82 | 1,84 | 1,83 | |
| Bomull, USD/pund | 0,81 | 0,95 | 0,99 | 1,01 | 1,00 | 0,96 | |
| Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright