USA viktiga bolag klockan 16.18 - Fedex faller 14,7 procent (Finwire)
2024-09-20 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 33,66 | -3,6% | -1,0% | 16:17:54 |
Bank & Finans | ||||
American Express | 269,19 | 0,2% | 43,7% | 16:17:57 |
Bank of America | 40,46 | -1,0% | 20,2% | 16:17:57 |
Citigroup | 61,88 | -1,8% | 20,3% | 16:17:51 |
Goldman Sachs | 498,38 | -1,1% | 29,2% | 16:17:32 |
JP Morgan Chase | 210,18 | -0,1% | 23,6% | 16:17:51 |
Morgan Stanley | 100,74 | 0,0% | 8,0% | 16:17:52 |
Wells Fargo | 55,32 | -0,9% | 12,4% | 16:17:53 |
Beklädnad | ||||
Abercrombie | 141,01 | 1,2% | 59,8% | 16:17:31 |
Gap | 20,10 | -1,8% | -3,9% | 16:17:53 |
Bath & Body Works | 29,59 | -1,1% | -31,4% | 16:17:54 |
TJX | 118,11 | -0,2% | 25,9% | 16:17:49 |
Biotech | ||||
Amgen | 337,32 | 0,4% | 17,1% | 16:17:53 |
Detaljhandel | ||||
eBay | 63,06 | -0,3% | 44,6% | 16:17:53 |
Home Depot | 390,07 | -0,1% | 12,6% | 16:17:52 |
Walmart | 78,69 | 0,8% | 49,7% | 16:17:55 |
Energi | ||||
Chevron | 144,13 | -0,6% | -3,4% | 16:17:57 |
Exxon Mobil | 114,66 | -1,2% | 14,7% | 16:17:48 |
Fordon | ||||
Ford Motor | 10,78 | -1,3% | -11,6% | 16:17:54 |
General Motors | 48,07 | -1,1% | 33,8% | 16:17:53 |
Tesla | 238,80 | -2,1% | -3,9% | 16:17:53 |
Försvar | ||||
Lockheed Martin | 568,99 | 0,7% | 25,5% | 16:17:27 |
Gruvor | ||||
Freeport McMoRan | 44,60 | -1,2% | 4,8% | 16:17:56 |
Halvledare | ||||
AMD | 154,87 | -1,2% | 5,1% | 16:17:54 |
Intel | 20,67 | -2,2% | -58,9% | 16:17:54 |
Nvidia | 117,21 | -0,6% | 136,7% | 16:17:53 |
Qualcomm | 171,00 | -1,7% | 18,2% | 16:17:51 |
STMicro | 27,70 | -4,4% | -44,7% | 16:17:47 |
Texas Instruments | 203,19 | -2,1% | 19,2% | 16:17:56 |
Investment | ||||
Berkshire Hathawy | 456,16 | -0,8% | 27,9% | 16:17:55 |
Konsumentvaror | ||||
Procter&Gamble | 172,17 | 0,4% | 17,5% | 16:17:52 |
Thor Industries | 104,81 | -2,4% | -11,4% | 16:17:49 |
Livsmedel | ||||
Coca-Cola | 70,64 | 0,0% | 19,9% | 16:17:56 |
McDonald's | 294,93 | 0,4% | -0,5% | 16:17:53 |
Läkemedel | ||||
Abbott Laboratories | 113,78 | -0,3% | 3,4% | 16:17:53 |
Bristol Myers Squibb | 49,36 | 0,7% | -3,8% | 16:17:52 |
Eli Lilly | 935,82 | 2,3% | 60,5% | 16:17:50 |
Gilead Sciences | 83,55 | -0,4% | 3,1% | 16:17:51 |
Johnson & Johnson | 164,37 | -0,3% | 4,9% | 16:17:52 |
Merck | 116,99 | -0,2% | 7,3% | 16:17:45 |
Pfizer | 29,32 | -1,2% | 1,8% | 16:17:53 |
Medtech | ||||
Boston Scientific | 83,66 | -0,1% | 44,7% | 16:17:50 |
Stryker | 365,61 | 0,2% | 22,1% | 16:17:28 |
Medtronic | 89,15 | -0,4% | 8,2% | 16:17:52 |
Media | ||||
Fox Corporation | 40,84 | 0,9% | 37,6% | 16:17:54 |
Netflix | 701,69 | -0,4% | 44,1% | 16:17:56 |
Spotify | 363,53 | 0,9% | 93,5% | 16:17:51 |
Nätverksutrustning | ||||
Cisco Systems | 51,71 | 0,5% | 2,4% | 16:17:56 |
Juniper Networks | 38,97 | 0,0% | 32,2% | 16:17:53 |
Tech | ||||
Amazon | 189,41 | -0,2% | 24,7% | 16:17:57 |
Alibaba | 88,56 | 0,1% | 14,3% | 16:17:56 |
Alphabet | 163,59 | 0,2% | 16,1% | 16:17:57 |
Apple | 229,86 | 0,4% | 19,4% | 16:17:55 |
Meta Platforms | 559,65 | 0,1% | 58,1% | 16:17:50 |
IBM | 214,98 | 0,5% | 31,4% | 16:17:51 |
Microsoft | 436,61 | -0,5% | 16,1% | 16:17:56 |
Telekom | ||||
AT&T | 21,34 | -0,1% | 27,2% | 16:17:54 |
T Mobile | 198,55 | -0,5% | 23,8% | 16:17:50 |
Verizon | 44,20 | 0,6% | 17,2% | 16:17:52 |
Tobak | ||||
Altria | 50,16 | -0,1% | 24,3% | 16:17:54 |
Philip Morris | 119,72 | 0,0% | 27,2% | 16:17:54 |
Transport | ||||
Fedex | 256,32 | -14,7% | 1,3% | 16:17:56 |
Verkstad | ||||
Boeing | 153,00 | -1,0% | -41,3% | 16:17:53 |
Caterpillar | 367,96 | -1,4% | 24,4% | 16:17:56 |
Cummins | 306,69 | -0,8% | 28,0% | 16:16:52 |
Deere | 404,83 | -1,2% | 1,2% | 16:17:33 |
Eaton | 328,01 | -0,3% | 36,2% | 16:17:54 |
Emerson Electric | 104,52 | -1,3% | 7,4% | 16:17:44 |
Honeywell | 202,73 | -0,5% | -3,3% | 16:17:53 |
Parker-Hannifin | 619,93 | -1,0% | 34,6% | 16:17:41 |
Rockwell Automation | 262,07 | -2,3% | -15,6% | 16:17:35 |
Stanley Black&Decker | 106,24 | -1,7% | 8,3% | 16:16:00 |
RTX Corp | 118,40 | -0,4% | 40,7% | 16:17:52 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright