USA viktiga bolag - Bath & Body Works ökade 9,0 procent
Idag, 06:48
Idag, 06:48
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 41,65 | -0,2% | 10,2% | 2025-12-01 |
Bank & Finans | ||||
American Express | 360,31 | -1,4% | 21,4% | 2025-12-01 |
Bank of America | 53,24 | -0,8% | 21,1% | 2025-12-01 |
Citigroup | 102,68 | -0,9% | 45,9% | 2025-12-01 |
Goldman Sachs | 810,86 | -1,8% | 41,6% | 2025-12-01 |
JP Morgan Chase | 308,92 | -1,3% | 28,9% | 2025-12-01 |
Morgan Stanley | 168,47 | -0,7% | 34,0% | 2025-12-01 |
Wells Fargo | 85,40 | -0,5% | 21,6% | 2025-12-01 |
Beklädnad | ||||
Abercrombie | 101,90 | 4,1% | -31,8% | 2025-12-01 |
Gap | 27,50 | 1,6% | 16,4% | 2025-12-01 |
Bath & Body Works | 18,98 | 9,0% | -51,0% | 2025-12-01 |
TJX | 151,13 | -0,5% | 25,1% | 2025-12-01 |
Biotech | ||||
Amgen | 337,49 | -2,3% | 29,5% | 2025-12-01 |
Detaljhandel | ||||
eBay | 82,73 | -0,1% | 33,5% | 2025-12-01 |
Home Depot | 357,33 | 0,1% | -8,1% | 2025-12-01 |
Wal-Mart | 111,53 | 0,9% | 23,4% | 2025-12-01 |
Energi | ||||
Chevron | 152,54 | 0,9% | 5,3% | 2025-12-01 |
Exxon Mobil | 116,63 | 0,6% | 8,4% | 2025-12-01 |
Fordon | ||||
Ford Motor | 13,16 | -0,9% | 32,9% | 2025-12-01 |
General Motors | 72,95 | -0,8% | 36,9% | 2025-12-01 |
Tesla | 430,14 | 0,0% | 6,5% | 2025-12-01 |
Försvar | ||||
Lockheed Martin | 439,19 | -4,1% | -9,6% | 2025-12-01 |
Gruvor | ||||
Freeport McMoRan | 43,07 | 0,2% | 13,1% | 2025-12-01 |
Halvledare | ||||
AMD | 219,76 | 1,0% | 81,9% | 2025-12-01 |
Intel | 40,01 | -1,4% | 99,6% | 2025-12-01 |
Nvidia | 179,92 | 1,6% | 34,0% | 2025-12-01 |
Qualcomm | 168,04 | 0,0% | 9,4% | 2025-12-01 |
STMicro | 23,16 | 0,7% | -7,2% | 2025-12-01 |
Texas Instruments | 168,16 | -0,1% | -10,3% | 2025-12-01 |
Investment | ||||
Berkshire Hathawy | 508,55 | -1,0% | 12,2% | 2025-12-01 |
Konsumentvaror | ||||
Procter&Gamble | 147,44 | -0,5% | -12,1% | 2025-12-01 |
Thor Industries | 107,62 | 1,9% | 12,4% | 2025-12-01 |
Livsmedel | ||||
Coca-Cola | 71,95 | -1,6% | 15,6% | 2025-12-01 |
McDonald's | 303,57 | -2,6% | 4,7% | 2025-12-01 |
Läkemedel | ||||
Abbott Laboratories | 128,01 | -0,7% | 13,2% | 2025-12-01 |
Bristol Myers Squibb | 49,18 | 0,0% | -13,0% | 2025-12-01 |
Eli Lilly | 1057,89 | -1,6% | 37,0% | 2025-12-01 |
Gilead Sciences | 124,33 | -1,2% | 34,6% | 2025-12-01 |
Johnson & Johnson | 205,34 | -0,8% | 42,0% | 2025-12-01 |
Merck | 101,83 | -2,9% | 2,4% | 2025-12-01 |
Pfizer | 25,27 | -1,8% | -4,7% | 2025-12-01 |
Medtech | ||||
Boston Scientific | 101,01 | -0,6% | 13,1% | 2025-12-01 |
Stryker | 372,32 | 0,3% | 3,4% | 2025-12-01 |
Medtronic | 103,34 | -1,9% | 29,4% | 2025-12-01 |
Media | ||||
Fox Corporation | 66,39 | 1,4% | 36,7% | 2025-12-01 |
Netflix | 109,13 | 1,4% | 22,4% | 2025-12-01 |
Spotify | 578,89 | -3,3% | 29,4% | 2025-12-01 |
Nätverksutrustning | ||||
Cisco Systems | 76,04 | -1,2% | 28,4% | 2025-12-01 |
Tech | ||||
Amazon | 233,88 | 0,3% | 6,6% | 2025-12-01 |
Alibaba | 164,26 | 4,4% | 93,7% | 2025-12-01 |
Alphabet | 315,12 | -1,6% | 65,5% | 2025-12-01 |
Apple | 283,10 | 1,5% | 13,1% | 2025-12-01 |
Meta Platforms | 640,87 | -1,1% | 9,5% | 2025-12-01 |
IBM | 305,67 | -0,9% | 39,0% | 2025-12-01 |
Microsoft | 486,74 | -1,1% | 15,5% | 2025-12-01 |
Telekom | ||||
AT&T | 25,79 | -0,9% | 13,3% | 2025-12-01 |
T Mobile | 206,63 | -1,1% | -6,4% | 2025-12-01 |
Verizon Comm | 40,74 | -0,9% | 1,9% | 2025-12-01 |
Tobak | ||||
Altria | 59,14 | 0,2% | 13,1% | 2025-12-01 |
Philip Morris | 156,15 | -0,8% | 29,7% | 2025-12-01 |
Transport | ||||
Fedex | 273,34 | -0,8% | -2,8% | 2025-12-01 |
Verkstad | ||||
Boeing | 186,46 | -1,3% | 5,3% | 2025-12-01 |
Caterpillar | 568,06 | -1,3% | 56,6% | 2025-12-01 |
Cummins | 496,15 | -0,4% | 42,3% | 2025-12-01 |
Deere & Co | 468,11 | 0,8% | 10,5% | 2025-12-01 |
Eaton | 339,71 | -1,8% | 2,4% | 2025-12-01 |
Emerson Electric | 131,94 | -1,1% | 6,5% | 2025-12-01 |
Honeywell | 190,22 | -1,0% | -10,6% | 2025-12-01 |
Parker-Hannifin | 856,12 | -0,6% | 34,6% | 2025-12-01 |
Rockwell Automation | 389,96 | -1,5% | 36,4% | 2025-12-01 |
Stanley Black&Decker | 70,56 | -1,3% | -12,1% | 2025-12-01 |
RTX Corp | 168,02 | -3,9% | 45,2% | 2025-12-01 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 06:48
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 41,65 | -0,2% | 10,2% | 2025-12-01 |
Bank & Finans | ||||
American Express | 360,31 | -1,4% | 21,4% | 2025-12-01 |
Bank of America | 53,24 | -0,8% | 21,1% | 2025-12-01 |
Citigroup | 102,68 | -0,9% | 45,9% | 2025-12-01 |
Goldman Sachs | 810,86 | -1,8% | 41,6% | 2025-12-01 |
JP Morgan Chase | 308,92 | -1,3% | 28,9% | 2025-12-01 |
Morgan Stanley | 168,47 | -0,7% | 34,0% | 2025-12-01 |
Wells Fargo | 85,40 | -0,5% | 21,6% | 2025-12-01 |
Beklädnad | ||||
Abercrombie | 101,90 | 4,1% | -31,8% | 2025-12-01 |
Gap | 27,50 | 1,6% | 16,4% | 2025-12-01 |
Bath & Body Works | 18,98 | 9,0% | -51,0% | 2025-12-01 |
TJX | 151,13 | -0,5% | 25,1% | 2025-12-01 |
Biotech | ||||
Amgen | 337,49 | -2,3% | 29,5% | 2025-12-01 |
Detaljhandel | ||||
eBay | 82,73 | -0,1% | 33,5% | 2025-12-01 |
Home Depot | 357,33 | 0,1% | -8,1% | 2025-12-01 |
Wal-Mart | 111,53 | 0,9% | 23,4% | 2025-12-01 |
Energi | ||||
Chevron | 152,54 | 0,9% | 5,3% | 2025-12-01 |
Exxon Mobil | 116,63 | 0,6% | 8,4% | 2025-12-01 |
Fordon | ||||
Ford Motor | 13,16 | -0,9% | 32,9% | 2025-12-01 |
General Motors | 72,95 | -0,8% | 36,9% | 2025-12-01 |
Tesla | 430,14 | 0,0% | 6,5% | 2025-12-01 |
Försvar | ||||
Lockheed Martin | 439,19 | -4,1% | -9,6% | 2025-12-01 |
Gruvor | ||||
Freeport McMoRan | 43,07 | 0,2% | 13,1% | 2025-12-01 |
Halvledare | ||||
AMD | 219,76 | 1,0% | 81,9% | 2025-12-01 |
Intel | 40,01 | -1,4% | 99,6% | 2025-12-01 |
Nvidia | 179,92 | 1,6% | 34,0% | 2025-12-01 |
Qualcomm | 168,04 | 0,0% | 9,4% | 2025-12-01 |
STMicro | 23,16 | 0,7% | -7,2% | 2025-12-01 |
Texas Instruments | 168,16 | -0,1% | -10,3% | 2025-12-01 |
Investment | ||||
Berkshire Hathawy | 508,55 | -1,0% | 12,2% | 2025-12-01 |
Konsumentvaror | ||||
Procter&Gamble | 147,44 | -0,5% | -12,1% | 2025-12-01 |
Thor Industries | 107,62 | 1,9% | 12,4% | 2025-12-01 |
Livsmedel | ||||
Coca-Cola | 71,95 | -1,6% | 15,6% | 2025-12-01 |
McDonald's | 303,57 | -2,6% | 4,7% | 2025-12-01 |
Läkemedel | ||||
Abbott Laboratories | 128,01 | -0,7% | 13,2% | 2025-12-01 |
Bristol Myers Squibb | 49,18 | 0,0% | -13,0% | 2025-12-01 |
Eli Lilly | 1057,89 | -1,6% | 37,0% | 2025-12-01 |
Gilead Sciences | 124,33 | -1,2% | 34,6% | 2025-12-01 |
Johnson & Johnson | 205,34 | -0,8% | 42,0% | 2025-12-01 |
Merck | 101,83 | -2,9% | 2,4% | 2025-12-01 |
Pfizer | 25,27 | -1,8% | -4,7% | 2025-12-01 |
Medtech | ||||
Boston Scientific | 101,01 | -0,6% | 13,1% | 2025-12-01 |
Stryker | 372,32 | 0,3% | 3,4% | 2025-12-01 |
Medtronic | 103,34 | -1,9% | 29,4% | 2025-12-01 |
Media | ||||
Fox Corporation | 66,39 | 1,4% | 36,7% | 2025-12-01 |
Netflix | 109,13 | 1,4% | 22,4% | 2025-12-01 |
Spotify | 578,89 | -3,3% | 29,4% | 2025-12-01 |
Nätverksutrustning | ||||
Cisco Systems | 76,04 | -1,2% | 28,4% | 2025-12-01 |
Tech | ||||
Amazon | 233,88 | 0,3% | 6,6% | 2025-12-01 |
Alibaba | 164,26 | 4,4% | 93,7% | 2025-12-01 |
Alphabet | 315,12 | -1,6% | 65,5% | 2025-12-01 |
Apple | 283,10 | 1,5% | 13,1% | 2025-12-01 |
Meta Platforms | 640,87 | -1,1% | 9,5% | 2025-12-01 |
IBM | 305,67 | -0,9% | 39,0% | 2025-12-01 |
Microsoft | 486,74 | -1,1% | 15,5% | 2025-12-01 |
Telekom | ||||
AT&T | 25,79 | -0,9% | 13,3% | 2025-12-01 |
T Mobile | 206,63 | -1,1% | -6,4% | 2025-12-01 |
Verizon Comm | 40,74 | -0,9% | 1,9% | 2025-12-01 |
Tobak | ||||
Altria | 59,14 | 0,2% | 13,1% | 2025-12-01 |
Philip Morris | 156,15 | -0,8% | 29,7% | 2025-12-01 |
Transport | ||||
Fedex | 273,34 | -0,8% | -2,8% | 2025-12-01 |
Verkstad | ||||
Boeing | 186,46 | -1,3% | 5,3% | 2025-12-01 |
Caterpillar | 568,06 | -1,3% | 56,6% | 2025-12-01 |
Cummins | 496,15 | -0,4% | 42,3% | 2025-12-01 |
Deere & Co | 468,11 | 0,8% | 10,5% | 2025-12-01 |
Eaton | 339,71 | -1,8% | 2,4% | 2025-12-01 |
Emerson Electric | 131,94 | -1,1% | 6,5% | 2025-12-01 |
Honeywell | 190,22 | -1,0% | -10,6% | 2025-12-01 |
Parker-Hannifin | 856,12 | -0,6% | 34,6% | 2025-12-01 |
Rockwell Automation | 389,96 | -1,5% | 36,4% | 2025-12-01 |
Stanley Black&Decker | 70,56 | -1,3% | -12,1% | 2025-12-01 |
RTX Corp | 168,02 | -3,9% | 45,2% | 2025-12-01 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Fondernas agerande
Analyser
Fondernas agerande
Analyser
1 DAG %
Senast
Latour
Igår, 17:01
Latour säljer bolag
OMX Stockholm 30
1 DAG %
Senast
2 784,53