USA viktiga bolag klockan 16.03 - Bristol Myers Squibb faller 4,8 procent
Idag, 16:19
Idag, 16:19
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 37,32 | -2,3% | -1,2% | 16:03:24 |
Bank & Finans | ||||
American Express | 357,39 | -2,0% | 20,4% | 16:03:24 |
Bank of America | 52,43 | -0,8% | 19,3% | 16:03:23 |
Citigroup | 99,32 | -1,3% | 41,1% | 16:03:27 |
Goldman Sachs | 787,89 | -2,2% | 37,6% | 16:03:24 |
JP Morgan Chase | 305,07 | -1,4% | 27,3% | 16:03:25 |
Morgan Stanley | 161,28 | -2,6% | 28,3% | 16:03:24 |
Wells Fargo | 83,95 | -0,9% | 19,5% | 16:03:25 |
Beklädnad | ||||
Abercrombie | 70,79 | -1,2% | -52,6% | 16:03:16 |
Gap | 24,51 | 0,9% | 3,7% | 16:03:24 |
Bath & Body Works | 21,80 | -0,9% | -43,8% | 16:03:21 |
TJX | 145,74 | -0,5% | 20,6% | 16:03:23 |
Biotech | ||||
Amgen | 332,36 | -1,1% | 27,5% | 16:03:25 |
Detaljhandel | ||||
eBay | 84,54 | 0,1% | 36,5% | 16:03:22 |
Home Depot | 360,34 | -2,1% | -7,4% | 16:03:26 |
Walmart | 100,86 | -1,6% | 11,6% | 16:03:28 |
Energi | ||||
Chevron | 155,19 | -0,3% | 7,1% | 16:03:24 |
Exxon Mobil | 117,48 | -0,2% | 9,2% | 16:03:25 |
Fordon | ||||
Ford Motor | 13,20 | -0,6% | 33,3% | 16:03:23 |
General Motors | 71,15 | -1,0% | 33,6% | 16:03:23 |
Tesla | 394,84 | -1,8% | -2,2% | 16:03:27 |
Försvar | ||||
Lockheed Martin | 458,00 | 0,5% | -5,7% | 16:03:25 |
Gruvor | ||||
Freeport McMoRan | 40,02 | -1,3% | 5,1% | 16:03:26 |
Halvledare | ||||
AMD | 247,32 | -0,3% | 104,8% | 16:03:23 |
Intel | 35,17 | -2,1% | 75,4% | 16:03:25 |
Nvidia | 186,63 | -0,1% | 39,0% | 16:03:23 |
Qualcomm | 172,87 | -0,9% | 12,5% | 16:03:24 |
STMicro | 23,45 | -1,4% | -6,1% | 16:03:25 |
Texas Instruments | 159,00 | -2,0% | -15,2% | 16:03:07 |
Investment | ||||
Berkshire Hathawy | 509,16 | -0,8% | 12,3% | 16:03:23 |
Konsumentvaror | ||||
Procter&Gamble | 148,35 | 0,3% | -11,5% | 16:03:23 |
Thor Industries | 97,78 | -2,0% | 2,2% | 16:02:42 |
Livsmedel | ||||
Coca-Cola | 70,81 | -0,4% | 13,7% | 16:03:25 |
McDonald's | 304,77 | -0,9% | 5,1% | 16:03:24 |
Läkemedel | ||||
Abbott Laboratories | 129,06 | -0,2% | 14,1% | 16:03:28 |
Bristol Myers Squibb | 46,31 | -4,8% | -18,1% | 16:03:28 |
Eli Lilly | 1022,58 | 0,1% | 32,5% | 16:03:25 |
Gilead Sciences | 123,37 | -1,5% | 33,6% | 16:03:23 |
Johnson & Johnson | 194,53 | -0,4% | 34,5% | 16:03:19 |
Merck | 93,04 | 0,1% | -6,5% | 16:03:27 |
Pfizer | 25,07 | -2,8% | -5,5% | 16:03:26 |
Medtech | ||||
Boston Scientific | 102,90 | -2,0% | 15,2% | 16:03:25 |
Stryker | 364,60 | -2,4% | 1,3% | 16:03:16 |
Medtronic | 95,18 | -1,0% | 19,1% | 16:03:22 |
Media | ||||
Fox Corporation | 65,14 | -0,5% | 34,1% | 16:03:27 |
Netflix | 1119,55 | -3,0% | 25,6% | 16:03:28 |
Spotify | 649,82 | 0,7% | 45,3% | 16:03:24 |
Nätverksutrustning | ||||
Cisco Systems | 76,84 | -0,7% | 29,8% | 16:03:26 |
Tech | ||||
Amazon | 235,50 | -0,9% | 7,3% | 16:03:28 |
Alibaba | 159,38 | -0,3% | 88,0% | 16:03:25 |
Alphabet | 277,07 | -0,7% | 45,5% | 16:03:24 |
Apple | 272,54 | -0,2% | 8,8% | 16:03:27 |
Meta Platforms | 604,03 | -1,0% | 3,2% | 16:03:28 |
IBM | 300,73 | -1,4% | 36,8% | 16:03:27 |
Microsoft | 503,52 | 0,0% | 19,5% | 16:03:25 |
Telekom | ||||
AT&T | 25,50 | -1,0% | 12,0% | 16:03:25 |
T Mobile | 215,28 | 0,3% | -2,5% | 16:03:28 |
Verizon | 40,78 | -0,8% | 2,0% | 16:03:26 |
Tobak | ||||
Altria | 57,64 | -0,3% | 10,2% | 16:03:28 |
Philip Morris | 153,25 | -1,2% | 27,3% | 16:03:28 |
Transport | ||||
Fedex | 266,19 | -0,4% | -5,4% | 16:02:58 |
Verkstad | ||||
Boeing | 194,69 | 0,1% | 10,0% | 16:03:25 |
Caterpillar | 552,23 | -0,2% | 52,2% | 16:03:20 |
Cummins | 462,27 | -1,1% | 32,6% | 16:03:00 |
Deere | 473,88 | 0,1% | 11,8% | 16:03:26 |
Eaton | 355,77 | 0,5% | 7,2% | 16:03:25 |
Emerson Electric | 127,02 | -0,7% | 2,5% | 16:03:22 |
Honeywell | 196,02 | -1,3% | -7,9% | 16:03:25 |
Parker-Hannifin | 840,36 | -0,2% | 32,1% | 16:03:01 |
Rockwell Automation | 376,59 | -0,8% | 31,8% | 16:03:17 |
Stanley Black&Decker | 65,98 | -2,1% | -17,8% | 16:03:21 |
RTX Corp | 174,13 | 0,1% | 50,5% | 16:03:28 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Idag, 16:19
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 37,32 | -2,3% | -1,2% | 16:03:24 |
Bank & Finans | ||||
American Express | 357,39 | -2,0% | 20,4% | 16:03:24 |
Bank of America | 52,43 | -0,8% | 19,3% | 16:03:23 |
Citigroup | 99,32 | -1,3% | 41,1% | 16:03:27 |
Goldman Sachs | 787,89 | -2,2% | 37,6% | 16:03:24 |
JP Morgan Chase | 305,07 | -1,4% | 27,3% | 16:03:25 |
Morgan Stanley | 161,28 | -2,6% | 28,3% | 16:03:24 |
Wells Fargo | 83,95 | -0,9% | 19,5% | 16:03:25 |
Beklädnad | ||||
Abercrombie | 70,79 | -1,2% | -52,6% | 16:03:16 |
Gap | 24,51 | 0,9% | 3,7% | 16:03:24 |
Bath & Body Works | 21,80 | -0,9% | -43,8% | 16:03:21 |
TJX | 145,74 | -0,5% | 20,6% | 16:03:23 |
Biotech | ||||
Amgen | 332,36 | -1,1% | 27,5% | 16:03:25 |
Detaljhandel | ||||
eBay | 84,54 | 0,1% | 36,5% | 16:03:22 |
Home Depot | 360,34 | -2,1% | -7,4% | 16:03:26 |
Walmart | 100,86 | -1,6% | 11,6% | 16:03:28 |
Energi | ||||
Chevron | 155,19 | -0,3% | 7,1% | 16:03:24 |
Exxon Mobil | 117,48 | -0,2% | 9,2% | 16:03:25 |
Fordon | ||||
Ford Motor | 13,20 | -0,6% | 33,3% | 16:03:23 |
General Motors | 71,15 | -1,0% | 33,6% | 16:03:23 |
Tesla | 394,84 | -1,8% | -2,2% | 16:03:27 |
Försvar | ||||
Lockheed Martin | 458,00 | 0,5% | -5,7% | 16:03:25 |
Gruvor | ||||
Freeport McMoRan | 40,02 | -1,3% | 5,1% | 16:03:26 |
Halvledare | ||||
AMD | 247,32 | -0,3% | 104,8% | 16:03:23 |
Intel | 35,17 | -2,1% | 75,4% | 16:03:25 |
Nvidia | 186,63 | -0,1% | 39,0% | 16:03:23 |
Qualcomm | 172,87 | -0,9% | 12,5% | 16:03:24 |
STMicro | 23,45 | -1,4% | -6,1% | 16:03:25 |
Texas Instruments | 159,00 | -2,0% | -15,2% | 16:03:07 |
Investment | ||||
Berkshire Hathawy | 509,16 | -0,8% | 12,3% | 16:03:23 |
Konsumentvaror | ||||
Procter&Gamble | 148,35 | 0,3% | -11,5% | 16:03:23 |
Thor Industries | 97,78 | -2,0% | 2,2% | 16:02:42 |
Livsmedel | ||||
Coca-Cola | 70,81 | -0,4% | 13,7% | 16:03:25 |
McDonald's | 304,77 | -0,9% | 5,1% | 16:03:24 |
Läkemedel | ||||
Abbott Laboratories | 129,06 | -0,2% | 14,1% | 16:03:28 |
Bristol Myers Squibb | 46,31 | -4,8% | -18,1% | 16:03:28 |
Eli Lilly | 1022,58 | 0,1% | 32,5% | 16:03:25 |
Gilead Sciences | 123,37 | -1,5% | 33,6% | 16:03:23 |
Johnson & Johnson | 194,53 | -0,4% | 34,5% | 16:03:19 |
Merck | 93,04 | 0,1% | -6,5% | 16:03:27 |
Pfizer | 25,07 | -2,8% | -5,5% | 16:03:26 |
Medtech | ||||
Boston Scientific | 102,90 | -2,0% | 15,2% | 16:03:25 |
Stryker | 364,60 | -2,4% | 1,3% | 16:03:16 |
Medtronic | 95,18 | -1,0% | 19,1% | 16:03:22 |
Media | ||||
Fox Corporation | 65,14 | -0,5% | 34,1% | 16:03:27 |
Netflix | 1119,55 | -3,0% | 25,6% | 16:03:28 |
Spotify | 649,82 | 0,7% | 45,3% | 16:03:24 |
Nätverksutrustning | ||||
Cisco Systems | 76,84 | -0,7% | 29,8% | 16:03:26 |
Tech | ||||
Amazon | 235,50 | -0,9% | 7,3% | 16:03:28 |
Alibaba | 159,38 | -0,3% | 88,0% | 16:03:25 |
Alphabet | 277,07 | -0,7% | 45,5% | 16:03:24 |
Apple | 272,54 | -0,2% | 8,8% | 16:03:27 |
Meta Platforms | 604,03 | -1,0% | 3,2% | 16:03:28 |
IBM | 300,73 | -1,4% | 36,8% | 16:03:27 |
Microsoft | 503,52 | 0,0% | 19,5% | 16:03:25 |
Telekom | ||||
AT&T | 25,50 | -1,0% | 12,0% | 16:03:25 |
T Mobile | 215,28 | 0,3% | -2,5% | 16:03:28 |
Verizon | 40,78 | -0,8% | 2,0% | 16:03:26 |
Tobak | ||||
Altria | 57,64 | -0,3% | 10,2% | 16:03:28 |
Philip Morris | 153,25 | -1,2% | 27,3% | 16:03:28 |
Transport | ||||
Fedex | 266,19 | -0,4% | -5,4% | 16:02:58 |
Verkstad | ||||
Boeing | 194,69 | 0,1% | 10,0% | 16:03:25 |
Caterpillar | 552,23 | -0,2% | 52,2% | 16:03:20 |
Cummins | 462,27 | -1,1% | 32,6% | 16:03:00 |
Deere | 473,88 | 0,1% | 11,8% | 16:03:26 |
Eaton | 355,77 | 0,5% | 7,2% | 16:03:25 |
Emerson Electric | 127,02 | -0,7% | 2,5% | 16:03:22 |
Honeywell | 196,02 | -1,3% | -7,9% | 16:03:25 |
Parker-Hannifin | 840,36 | -0,2% | 32,1% | 16:03:01 |
Rockwell Automation | 376,59 | -0,8% | 31,8% | 16:03:17 |
Stanley Black&Decker | 65,98 | -2,1% | -17,8% | 16:03:21 |
RTX Corp | 174,13 | 0,1% | 50,5% | 16:03:28 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Nibes rapport
Aktieråd
Börsprognos
Aktieanalyser
Förvaltarnas investeringar
Placerapodden
Nibes rapport
Aktieråd
Börsprognos
Aktieanalyser
Förvaltarnas investeringar
Placerapodden
1 DAG %
Senast
EQT
Idag, 17:58
Nibe föll tungt på negativ Stockholmsbörs
OMX Stockholm 30
1 DAG %
Senast
2 757,12