USA viktiga bolag klockan 16.15 - Intel faller 10,8 procent (Finwire)
2024-04-26 16:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 37,12 | 3,3% | 9,2% | 16:15:39 |
Bank & Finans | ||||
American Express | 236,71 | -0,2% | 26,4% | 16:15:39 |
Bank of America | 38,25 | 0,9% | 13,6% | 16:15:39 |
Citigroup | 62,58 | 1,3% | 21,6% | 16:15:44 |
Goldman Sachs | 425,88 | 1,4% | 10,4% | 16:15:47 |
JP Morgan Chase | 194,39 | 0,5% | 14,3% | 16:15:43 |
Morgan Stanley | 93,19 | 0,7% | -0,1% | 16:15:39 |
Wells Fargo | 60,20 | 0,5% | 22,3% | 16:15:47 |
Beklädnad | ||||
Abercrombie | 118,79 | 2,9% | 34,7% | 16:15:45 |
Gap | 20,75 | 2,6% | -0,8% | 16:15:44 |
Bath & Body Works | 46,35 | 1,6% | 7,4% | 16:15:36 |
TJX | 97,71 | 1,3% | 4,2% | 16:15:41 |
Biotech | ||||
Amgen | 271,44 | 0,8% | -5,8% | 16:15:47 |
Detaljhandel | ||||
eBay | 52,05 | 1,4% | 19,3% | 16:15:43 |
Home Depot | 335,09 | 0,9% | -3,3% | 16:15:43 |
Walmart | 60,25 | 0,1% | 14,7% | 16:15:42 |
Energi | ||||
Chevron | 163,96 | -0,8% | 9,9% | 16:15:45 |
Exxon Mobil | 117,15 | -3,4% | 17,2% | 16:15:47 |
Fordon | ||||
Ford Motor | 12,95 | -0,7% | 6,2% | 16:15:38 |
General Motors | 46,06 | 1,0% | 28,2% | 16:15:45 |
Tesla | 169,64 | -0,3% | -31,7% | 16:15:45 |
Försvar | ||||
Lockheed Martin | 460,78 | -0,9% | 1,7% | 16:15:31 |
Gruvor | ||||
Freeport McMoRan | 50,11 | 1,4% | 17,7% | 16:15:44 |
Halvledare | ||||
AMD | 157,78 | 2,6% | 7,0% | 16:15:48 |
Intel | 31,31 | -10,8% | -37,7% | 16:15:47 |
Nvidia | 863,96 | 4,6% | 74,5% | 16:15:48 |
Qualcomm | 165,38 | 1,3% | 14,3% | 16:15:42 |
STMicro | 41,69 | -2,1% | -16,8% | 16:15:46 |
Texas Instruments | 177,43 | 1,2% | 4,1% | 16:15:45 |
Investment | ||||
Berkshire Hathawy | 403,78 | -0,3% | 13,2% | 16:15:34 |
Konsumentvaror | ||||
Procter&Gamble | 161,32 | -0,8% | 10,1% | 16:15:42 |
Thor Industries | 101,23 | 0,5% | -14,4% | 16:14:58 |
Livsmedel | ||||
Coca-Cola | 61,75 | 0,0% | 4,8% | 16:15:46 |
McDonald's | 274,79 | -0,3% | -7,3% | 16:15:46 |
Läkemedel | ||||
Abbott Laboratories | 107,34 | 0,4% | -2,5% | 16:15:48 |
Bristol Myers Squibb | 44,99 | 0,6% | -12,3% | 16:15:43 |
Eli Lilly | 735,67 | 1,5% | 26,2% | 16:15:46 |
Gilead Sciences | 65,58 | 0,5% | -19,0% | 16:15:45 |
Johnson & Johnson | 146,62 | -0,1% | -6,5% | 16:15:47 |
Merck | 131,40 | 0,5% | 20,5% | 16:15:39 |
Pfizer | 25,40 | 0,5% | -11,8% | 16:15:47 |
Medtech | ||||
Boston Scientific | 73,38 | 0,2% | 26,9% | 16:15:44 |
Stryker | 336,02 | -0,3% | 12,2% | 16:15:20 |
Medtronic | 79,25 | 0,0% | -3,8% | 16:15:46 |
Media | ||||
Fox Corporation | 31,44 | -0,8% | 6,0% | 16:15:45 |
Netflix | 554,50 | -1,8% | 13,9% | 16:15:44 |
Spotify | 287,94 | -0,4% | 53,2% | 16:15:40 |
Nätverksutrustning | ||||
Cisco Systems | 47,94 | -0,3% | -5,1% | 16:15:43 |
Juniper Networks | 34,61 | -1,0% | 17,4% | 16:15:44 |
Tech | ||||
Amazon | 177,07 | 2,0% | 16,5% | 16:15:46 |
Alibaba | 76,03 | 1,2% | -1,9% | 16:15:48 |
Alphabet | 172,52 | 9,2% | 22,4% | 16:15:44 |
Apple | 170,81 | 0,5% | -11,3% | 16:15:45 |
Meta Platforms | 438,04 | -0,8% | 23,8% | 16:15:46 |
IBM | 166,37 | -1,5% | 1,7% | 16:15:47 |
Microsoft | 409,23 | 2,6% | 8,8% | 16:15:48 |
Telekom | ||||
AT&T | 16,72 | 0,8% | -0,4% | 16:15:46 |
T Mobile | 163,26 | -0,5% | 1,8% | 16:15:47 |
Verizon | 39,66 | 1,1% | 5,2% | 16:15:46 |
Tobak | ||||
Altria | 43,82 | 0,6% | 8,6% | 16:15:47 |
Philip Morris | 95,68 | -0,4% | 1,7% | 16:15:46 |
Transport | ||||
Fedex | 266,61 | 0,4% | 5,4% | 16:14:56 |
Verkstad | ||||
Boeing | 167,29 | 0,3% | -35,8% | 16:15:42 |
Caterpillar | 343,91 | 1,7% | 16,3% | 16:15:39 |
Cummins | 291,63 | 0,0% | 21,7% | 16:14:56 |
Deere | 395,03 | 0,2% | -1,2% | 16:15:41 |
Eaton | 320,80 | 1,2% | 33,2% | 16:15:42 |
Emerson Electric | 110,08 | 0,4% | 13,1% | 16:15:37 |
Honeywell | 191,27 | -0,9% | -8,8% | 16:15:39 |
Parker-Hannifin | 552,36 | 0,5% | 19,9% | 16:14:55 |
Rockwell Automation | 281,39 | 1,6% | -9,4% | 16:15:24 |
Stanley Black&Decker | 90,17 | 1,5% | -8,1% | 16:14:57 |
RTX Corp | 100,60 | -1,1% | 19,6% | 16:15:48 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright