USA viktiga bolag klockan 16.15 - Alcoa faller 4,1 procent (Finwire)
2023-06-05 16:30
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 33,49 | -4,1% | -26,3% | 16:15:02 |
Bank & Finans | ||||
American Express | 166,15 | -1,4% | 12,5% | 16:14:58 |
Bank of America | 28,40 | -1,1% | -14,3% | 16:15:04 |
Citigroup | 45,89 | -0,9% | 1,5% | 16:14:59 |
Goldman Sachs | 322,97 | -0,2% | -5,9% | 16:14:47 |
JP Morgan Chase | 138,56 | -1,4% | 3,3% | 16:14:56 |
Morgan Stanley | 83,53 | -1,0% | -1,8% | 16:15:01 |
Wells Fargo | 40,66 | -1,4% | -1,5% | 16:15:03 |
Beklädnad | ||||
Abercrombie | 31,28 | -1,6% | 36,5% | 16:14:30 |
Gap | 8,41 | -3,3% | -25,4% | 16:14:53 |
Bath & Body Works | 38,33 | 1,6% | -9,0% | 16:14:58 |
TJX | 78,08 | 0,0% | -1,9% | 16:14:55 |
Biotech | ||||
Amgen | 222,05 | 1,8% | -15,5% | 16:15:01 |
Detaljhandel | ||||
eBay | 44,35 | -0,1% | 6,9% | 16:15:02 |
Home Depot | 294,08 | -0,6% | -6,9% | 16:14:57 |
Walmart | 150,99 | 1,5% | 6,5% | 16:15:00 |
Energi | ||||
Chevron | 157,03 | 0,5% | -12,5% | 16:15:02 |
Exxon Mobil | 106,08 | 0,3% | -3,8% | 16:15:01 |
Fordon | ||||
Ford Motor | 12,53 | 1,1% | 7,7% | 16:15:01 |
General Motors | 33,72 | -1,6% | 0,2% | 16:14:58 |
Tesla | 218,42 | 2,1% | 77,3% | 16:15:00 |
Försvar | ||||
Lockheed Martin | 452,81 | -0,4% | -6,9% | 16:14:46 |
Gruvor | ||||
Freeport McMoRan | 36,34 | -2,3% | -4,4% | 16:15:01 |
Halvledare | ||||
AMD | 117,78 | -0,1% | 81,8% | 16:15:03 |
Intel | 30,55 | -2,4% | 15,6% | 16:14:57 |
Nvidia | 389,42 | -1,0% | 166,5% | 16:15:02 |
Qualcomm | 114,66 | -0,8% | 4,3% | 16:15:00 |
STMicro | 44,27 | -1,4% | 24,5% | 16:15:00 |
Texas Instruments | 171,66 | -2,0% | 3,9% | 16:15:03 |
Investment | ||||
Berkshire Hathawy | 328,03 | -0,4% | 6,2% | 16:14:53 |
Konsumentvaror | ||||
Procter&Gamble | 147,51 | 0,7% | -2,7% | 16:15:04 |
Thor Industries | 79,33 | -3,2% | 5,1% | 16:13:38 |
Livsmedel | ||||
Coca-Cola | 61,21 | 0,1% | -3,8% | 16:15:04 |
McDonald's | 290,24 | 0,1% | 10,1% | 16:15:00 |
Läkemedel | ||||
Abbott Laboratories | 104,38 | 0,2% | -4,9% | 16:15:00 |
Bristol Myers Squibb | 65,81 | 0,2% | -8,5% | 16:15:00 |
Eli Lilly | 447,00 | 1,1% | 22,2% | 16:15:01 |
Gilead Sciences | 77,52 | -0,5% | -9,7% | 16:15:01 |
Johnson & Johnson | 157,37 | 0,3% | -10,9% | 16:14:58 |
Merck | 113,99 | 1,3% | 2,7% | 16:14:56 |
Pfizer | 38,66 | 0,8% | -24,6% | 16:15:01 |
Medtech | ||||
Boston Scientific | 51,74 | -0,2% | 11,8% | 16:15:00 |
Stryker | 277,61 | -0,2% | 13,5% | 16:14:52 |
Medtronic | 84,17 | 0,5% | 8,3% | 16:15:04 |
Media | ||||
Fox Corporation | 32,04 | 0,5% | 5,5% | 16:14:55 |
Netflix | 407,68 | 1,8% | 38,3% | 16:15:00 |
Spotify | 154,25 | 1,7% | 95,4% | 16:15:00 |
Nätverksutrustning | ||||
Cisco Systems | 50,25 | 0,5% | 5,5% | 16:14:57 |
Juniper Networks | 30,30 | -2,2% | -5,2% | 16:15:00 |
Tech | ||||
Amazon | 124,77 | 0,4% | 48,5% | 16:15:00 |
Alibaba | 83,69 | -0,7% | -5,0% | 16:15:02 |
Alphabet | 127,14 | 1,5% | 43,3% | 16:15:04 |
Apple | 183,61 | 1,5% | 41,3% | 16:15:02 |
Meta Platforms | 272,89 | 0,1% | 126,8% | 16:15:04 |
IBM | 132,89 | 0,4% | -5,7% | 16:15:00 |
Microsoft | 335,89 | 0,1% | 40,1% | 16:15:03 |
Telekom | ||||
AT&T | 15,31 | 0,6% | -16,9% | 16:15:04 |
T Mobile | 132,39 | 0,9% | -5,4% | 16:15:00 |
Verizon | 34,93 | 1,0% | -11,4% | 16:15:02 |
Tobak | ||||
Altria | 45,28 | -0,1% | -0,9% | 16:15:01 |
Philip Morris | 91,05 | -0,8% | -10,0% | 16:15:00 |
Transport | ||||
Fedex | 221,49 | -0,1% | 27,9% | 16:14:55 |
Verkstad | ||||
Boeing | 208,75 | -2,1% | 9,6% | 16:15:02 |
Caterpillar | 222,28 | -1,9% | -7,2% | 16:15:00 |
Cummins | 214,98 | -1,3% | -11,3% | 16:14:42 |
Deere | 365,01 | -1,6% | -14,9% | 16:15:03 |
Eaton | 183,96 | -1,4% | 17,2% | 16:14:58 |
Emerson Electric | 82,71 | -0,1% | -13,9% | 16:14:59 |
Honeywell | 197,07 | -0,9% | -8,0% | 16:14:56 |
Parker-Hannifin | 335,65 | -1,5% | 15,3% | 16:14:49 |
Rockwell Automation | 289,04 | -1,3% | 12,2% | 16:14:21 |
Stanley Black&Decker | 78,74 | -2,5% | 4,8% | 16:15:04 |
Raytheon Technologies | 96,47 | 0,4% | -4,4% | 16:14:59 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright