USA viktiga bolag - Tesla backade 3,8 procent (Finwire)
2024-05-08 06:50
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 37,57 | 0,7% | 10,5% | 2024-05-07 |
Bank & Finans | ||||
American Express | 234,66 | 0,1% | 25,3% | 2024-05-07 |
Bank of America | 37,84 | 0,4% | 12,4% | 2024-05-07 |
Citigroup | 62,00 | -1,3% | 20,5% | 2024-05-07 |
Goldman Sachs | 443,80 | 0,0% | 15,0% | 2024-05-07 |
JP Morgan Chase | 191,75 | -0,1% | 12,7% | 2024-05-07 |
Morgan Stanley | 95,79 | 1,1% | 2,7% | 2024-05-07 |
Wells Fargo | 60,26 | 0,1% | 22,4% | 2024-05-07 |
Beklädnad | ||||
Abercrombie | 128,42 | -0,7% | 45,6% | 2024-05-07 |
Gap | 22,11 | -0,5% | 5,7% | 2024-05-07 |
Bath & Body Works | 47,22 | -0,3% | 9,4% | 2024-05-07 |
TJX | 97,92 | 0,5% | 4,4% | 2024-05-07 |
Biotech | ||||
Amgen | 300,30 | 0,3% | 4,3% | 2024-05-07 |
Detaljhandel | ||||
eBay | 50,07 | 1,4% | 14,8% | 2024-05-07 |
Home Depot | 340,69 | -0,5% | -1,7% | 2024-05-07 |
Wal-Mart | 60,62 | 1,3% | 15,4% | 2024-05-07 |
Energi | ||||
Chevron | 162,67 | 0,2% | 9,1% | 2024-05-07 |
Exxon Mobil | 116,17 | -0,5% | 16,2% | 2024-05-07 |
Fordon | ||||
Ford Motor | 12,17 | -2,6% | -0,2% | 2024-05-07 |
General Motors | 45,28 | 0,5% | 26,1% | 2024-05-07 |
Tesla | 177,81 | -3,8% | -28,4% | 2024-05-07 |
Försvar | ||||
Lockheed Martin | 466,68 | 0,8% | 3,0% | 2024-05-07 |
Gruvor | ||||
Freeport McMoRan | 51,39 | 0,8% | 20,7% | 2024-05-07 |
Halvledare | ||||
AMD | 154,43 | -0,9% | 4,8% | 2024-05-07 |
Intel | 30,68 | -0,9% | -38,9% | 2024-05-07 |
Nvidia | 905,54 | -1,7% | 82,9% | 2024-05-07 |
Qualcomm | 180,15 | -0,9% | 24,6% | 2024-05-07 |
STMicro | 40,69 | 0,9% | -18,8% | 2024-05-07 |
Texas Instruments | 182,67 | 0,6% | 7,2% | 2024-05-07 |
Investment | ||||
Berkshire Hathawy | 406,14 | 0,3% | 13,9% | 2024-05-07 |
Konsumentvaror | ||||
Procter&Gamble | 165,76 | 0,8% | 13,1% | 2024-05-07 |
Thor Industries | 101,37 | 0,6% | -14,3% | 2024-05-07 |
Livsmedel | ||||
Coca-Cola | 62,62 | 0,4% | 6,3% | 2024-05-07 |
McDonald's | 267,50 | -0,7% | -9,8% | 2024-05-07 |
Läkemedel | ||||
Abbott Laboratories | 106,17 | 0,5% | -3,5% | 2024-05-07 |
Bristol Myers Squibb | 44,04 | 0,3% | -14,2% | 2024-05-07 |
Eli Lilly | 777,77 | 1,4% | 33,4% | 2024-05-07 |
Gilead Sciences | 65,46 | -0,1% | -19,2% | 2024-05-07 |
Johnson & Johnson | 148,72 | 0,1% | -5,1% | 2024-05-07 |
Merck | 130,38 | 2,2% | 19,6% | 2024-05-07 |
Pfizer | 27,77 | -1,4% | -3,5% | 2024-05-07 |
Medtech | ||||
Boston Scientific | 73,43 | 1,2% | 27,0% | 2024-05-07 |
Stryker | 332,14 | 2,0% | 10,9% | 2024-05-07 |
Medtronic | 81,90 | 0,2% | -0,6% | 2024-05-07 |
Media | ||||
Fox Corporation | 32,32 | -0,7% | 8,9% | 2024-05-07 |
Netflix | 606,00 | 1,5% | 24,5% | 2024-05-07 |
Spotify | 298,05 | -0,5% | 58,6% | 2024-05-07 |
Nätverksutrustning | ||||
Cisco Systems | 47,28 | 0,4% | -6,4% | 2024-05-07 |
Juniper Networks | 34,50 | -0,8% | 17,0% | 2024-05-07 |
Tech | ||||
Amazon | 188,76 | 0,0% | 24,2% | 2024-05-07 |
Alibaba | 79,37 | -2,7% | 2,4% | 2024-05-07 |
Alphabet | 172,98 | 1,9% | 22,7% | 2024-05-07 |
Apple | 182,40 | 0,4% | -5,3% | 2024-05-07 |
Meta Platforms | 468,24 | 0,5% | 32,3% | 2024-05-07 |
IBM | 168,38 | -0,1% | 3,0% | 2024-05-07 |
Microsoft | 409,34 | -1,0% | 8,9% | 2024-05-07 |
Telekom | ||||
AT&T | 17,08 | 0,5% | 1,8% | 2024-05-07 |
T Mobile | 162,19 | -0,1% | 1,2% | 2024-05-07 |
Verizon Comm | 39,31 | -0,1% | 4,3% | 2024-05-07 |
Tobak | ||||
Altria | 43,85 | 0,8% | 8,7% | 2024-05-07 |
Philip Morris | 97,53 | 0,1% | 3,7% | 2024-05-07 |
Transport | ||||
Fedex | 259,47 | -0,3% | 2,6% | 2024-05-07 |
Verkstad | ||||
Boeing | 176,71 | -0,9% | -32,2% | 2024-05-07 |
Caterpillar | 345,00 | 0,8% | 16,7% | 2024-05-07 |
Cummins | 286,91 | 1,2% | 19,8% | 2024-05-07 |
Deere & Co | 405,57 | 0,9% | 1,4% | 2024-05-07 |
Eaton | 327,43 | 0,1% | 36,0% | 2024-05-07 |
Emerson Electric | 107,40 | 1,1% | 10,3% | 2024-05-07 |
Honeywell | 196,85 | 0,9% | -6,1% | 2024-05-07 |
Parker-Hannifin | 550,18 | -0,1% | 19,4% | 2024-05-07 |
Rockwell Automation | 272,04 | -1,9% | -12,4% | 2024-05-07 |
Stanley Black&Decker | 87,29 | 0,3% | -11,0% | 2024-05-07 |
RTX Corp | 103,23 | 1,3% | 22,7% | 2024-05-07 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright