USA viktiga bolag - Abercrombie ökade 4,4 procent (Finwire)
2024-02-13 06:53
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,90 | 3,8% | -17,9% | 2024-02-12 |
| Bank & Finans | ||||
| American Express | 212,26 | -0,1% | 13,3% | 2024-02-12 |
| Bank of America | 33,62 | 1,7% | -0,1% | 2024-02-12 |
| Citigroup | 53,92 | -0,1% | 4,8% | 2024-02-12 |
| Goldman Sachs | 392,64 | 2,2% | 1,8% | 2024-02-12 |
| JP Morgan Chase | 175,79 | 0,4% | 3,3% | 2024-02-12 |
| Morgan Stanley | 86,87 | 1,1% | -6,8% | 2024-02-12 |
| Wells Fargo | 48,92 | 1,8% | -0,6% | 2024-02-12 |
| Beklädnad | ||||
| Abercrombie | 114,94 | 4,4% | 30,3% | 2024-02-12 |
| Gap | 20,56 | 2,5% | -1,7% | 2024-02-12 |
| Bath & Body Works | 44,74 | 0,0% | 3,7% | 2024-02-12 |
| TJX | 98,08 | -0,7% | 4,6% | 2024-02-12 |
| Biotech | ||||
| Amgen | 294,43 | 1,1% | 2,2% | 2024-02-12 |
| Detaljhandel | ||||
| eBay | 43,49 | 2,5% | -0,3% | 2024-02-12 |
| Home Depot | 365,45 | 0,6% | 5,5% | 2024-02-12 |
| Wal-Mart | 170,30 | 0,6% | 8,0% | 2024-02-12 |
| Energi | ||||
| Chevron | 152,08 | 0,7% | 2,0% | 2024-02-12 |
| Exxon Mobil | 103,17 | 1,4% | 3,2% | 2024-02-12 |
| Fordon | ||||
| Ford Motor | 12,98 | 2,4% | 6,5% | 2024-02-12 |
| General Motors | 39,28 | 1,9% | 9,4% | 2024-02-12 |
| Tesla | 188,13 | -2,8% | -24,3% | 2024-02-12 |
| Försvar | ||||
| Lockheed Martin | 428,07 | 0,4% | -5,6% | 2024-02-12 |
| Gruvor | ||||
| Freeport McMoRan | 37,69 | 0,9% | -11,5% | 2024-02-12 |
| Halvledare | ||||
| AMD | 171,91 | -0,3% | 16,6% | 2024-02-12 |
| Intel | 44,03 | 1,7% | -12,4% | 2024-02-12 |
| Nvidia | 722,48 | 0,2% | 45,9% | 2024-02-12 |
| Qualcomm | 153,10 | 1,4% | 5,9% | 2024-02-12 |
| STMicro | 45,86 | -0,9% | -8,5% | 2024-02-12 |
| Texas Instruments | 161,08 | -0,8% | -5,5% | 2024-02-12 |
| Investment | ||||
| Berkshire Hathawy | 397,71 | -0,2% | 11,5% | 2024-02-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,11 | -0,2% | 7,2% | 2024-02-12 |
| Thor Industries | 119,63 | 1,0% | 1,2% | 2024-02-12 |
| Livsmedel | ||||
| Coca-Cola | 59,70 | 0,2% | 1,3% | 2024-02-12 |
| McDonald's | 289,44 | 0,0% | -2,4% | 2024-02-12 |
| Läkemedel | ||||
| Abbott Laboratories | 112,53 | 0,6% | 2,2% | 2024-02-12 |
| Bristol Myers Squibb | 49,75 | -0,1% | -3,0% | 2024-02-12 |
| Eli Lilly | 737,26 | -0,4% | 26,5% | 2024-02-12 |
| Gilead Sciences | 74,45 | 1,1% | -8,1% | 2024-02-12 |
| Johnson & Johnson | 157,85 | 0,7% | 0,7% | 2024-02-12 |
| Merck | 125,34 | -0,1% | 15,0% | 2024-02-12 |
| Pfizer | 27,66 | 0,4% | -3,9% | 2024-02-12 |
| Medtech | ||||
| Boston Scientific | 64,99 | -0,8% | 12,4% | 2024-02-12 |
| Stryker | 341,09 | -0,3% | 13,9% | 2024-02-12 |
| Medtronic | 85,07 | 0,1% | 3,3% | 2024-02-12 |
| Media | ||||
| Fox Corporation | 30,44 | 2,3% | 2,6% | 2024-02-12 |
| Netflix | 557,85 | -0,6% | 14,6% | 2024-02-12 |
| Spotify | 234,68 | -2,5% | 24,9% | 2024-02-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,99 | -0,3% | -1,0% | 2024-02-12 |
| Juniper Networks | 37,00 | -0,1% | 25,5% | 2024-02-12 |
| Tech | ||||
| Amazon | 172,34 | -1,2% | 13,4% | 2024-02-12 |
| Alibaba | 73,14 | 1,6% | -5,6% | 2024-02-12 |
| Alphabet | 148,73 | -1,0% | 5,5% | 2024-02-12 |
| Apple | 187,15 | -0,9% | -2,8% | 2024-02-12 |
| Meta Platforms | 468,90 | 0,2% | 32,5% | 2024-02-12 |
| IBM | 186,16 | -0,1% | 13,8% | 2024-02-12 |
| Microsoft | 415,26 | -1,3% | 10,4% | 2024-02-12 |
| Telekom | ||||
| AT&T | 17,02 | 1,1% | 1,4% | 2024-02-12 |
| T Mobile | 161,76 | -0,3% | 0,9% | 2024-02-12 |
| Verizon Comm | 40,10 | 1,0% | 6,4% | 2024-02-12 |
| Tobak | ||||
| Altria | 40,55 | 1,1% | 0,5% | 2024-02-12 |
| Philip Morris | 90,00 | 1,0% | -4,3% | 2024-02-12 |
| Transport | ||||
| Fedex | 244,44 | 0,8% | -3,4% | 2024-02-12 |
| Verkstad | ||||
| Boeing | 209,33 | 0,1% | -19,7% | 2024-02-12 |
| Caterpillar | 321,63 | 1,4% | 8,8% | 2024-02-12 |
| Cummins | 256,85 | 2,0% | 7,2% | 2024-02-12 |
| Deere & Co | 389,39 | 2,1% | -2,6% | 2024-02-12 |
| Eaton | 274,05 | -1,4% | 13,8% | 2024-02-12 |
| Emerson Electric | 104,28 | 1,0% | 7,1% | 2024-02-12 |
| Honeywell | 197,35 | 1,3% | -5,9% | 2024-02-12 |
| Parker-Hannifin | 518,20 | -0,6% | 12,5% | 2024-02-12 |
| Rockwell Automation | 280,69 | -1,0% | -9,6% | 2024-02-12 |
| Stanley Black&Decker | 91,00 | 2,3% | -7,2% | 2024-02-12 |
| RTX Corp | 91,14 | 0,7% | 8,3% | 2024-02-12 |
| Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright