Europa viktiga bolag klockan 09.31 - Deutsche Bank backar 3,2 procent
Idag, 09:46
Idag, 09:46
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 4,68 | -2,2% | -1,7% | 09:31:16 |
BNP Paribas | 100,52 | -2,2% | 24,4% | 09:31:15 |
Credit Agricole | 18,16 | -1,5% | 3,5% | 09:31:14 |
Danske Bank | 370,10 | -1,4% | 16,2% | 09:45:53 |
DNB | 309,60 | -1,0% | 10,0% | 09:31:15 |
Deutsche Bank | 33,06 | -3,2% | -0,2% | 09:31:03 |
HSBC | 15,12 | -1,6% | 28,8% | 09:31:19 |
Banco Santander | 12,62 | -1,2% | 25,3% | 09:31:17 |
Societe Generale | 71,82 | -2,2% | 4,5% | 09:31:14 |
Betting | ||||
Entain | 5,00 | -0,3% | -34,7% | 09:31:12 |
Bygg | ||||
Hochtief | 379,00 | 0,5% | 12,5% | 09:31:06 |
Vinci | 110,10 | -0,5% | -8,3% | 09:31:09 |
Dagligvaror | ||||
Nestle | 78,27 | -1,2% | -0,6% | 09:31:18 |
Detaljhandel | ||||
Carrefour | 16,66 | 0,3% | 17,1% | 09:31:05 |
Next | 147,35 | 0,5% | 10,6% | 09:31:12 |
Zalando | 22,58 | 0,0% | -10,9% | 09:30:21 |
Flyg | ||||
Lufthansa | 7,58 | 0,0% | -9,9% | 09:31:13 |
Fordon | ||||
Continental | 69,04 | -0,8% | 1,6% | 09:31:10 |
Mercedes-Benz | 46,63 | -0,1% | -22,4% | 09:31:11 |
Daimler Truck | 43,40 | -1,5% | 16,3% | 09:31:10 |
Volkswagen | 81,40 | -0,1% | -21,4% | 09:30:21 |
Gruvor/Smältverk | ||||
Antofagasta | 35,48 | -1,1% | 8,2% | 09:31:01 |
Aurubis | 163,10 | -0,5% | 31,3% | 09:31:15 |
BHP Group | 31,03 | -1,0% | 37,4% | 09:22:54 |
Glencore | 5,79 | -2,0% | 42,4% | 09:31:09 |
Rio Tinto | 71,12 | -1,3% | 18,7% | 09:31:10 |
IT | ||||
SAP | 185,44 | -0,4% | -11,0% | 09:31:15 |
Läkemedel | ||||
GlaxoSmithKline | 18,64 | 0,5% | 2,1% | 09:31:13 |
Novartis | 114,08 | 0,1% | 4,1% | 09:31:19 |
Roche | 366,80 | -0,4% | 9,4% | 09:28:50 |
Sanofi | 74,81 | -0,8% | -9,6% | 09:31:20 |
Olja | ||||
BP | 5,69 | -0,3% | 31,5% | 09:30:55 |
Shell | 35,81 | 0,0% | 30,7% | 09:31:16 |
Total | 79,45 | -0,1% | 42,9% | 09:31:13 |
Rederi | ||||
Hapag-Lloyd | 136,30 | -0,1% | 15,9% | 09:28:15 |
Skog | ||||
Metsä Board | 3,32 | -0,8% | 6,6% | 09:44:52 |
UPM | 25,45 | 0,0% | 2,7% | 09:46:13 |
Stål | ||||
ArcelorMittal | 62,66 | 0,0% | 60,3% | 09:31:09 |
Telekom | ||||
Deutsche Telekom | 28,88 | -0,2% | 4,4% | 09:31:19 |
Telenor | 136,10 | 0,2% | -7,2% | 09:31:19 |
Vodafone Group | 1,30 | -0,2% | 31,6% | 09:31:20 |
Orange | 15,73 | -0,5% | 10,7% | 09:31:19 |
Tobak | ||||
Imperial Brand | 25,41 | -0,5% | -18,5% | 09:30:10 |
Verkstad | ||||
Airbus | 195,94 | 0,5% | -1,2% | 09:30:58 |
GEA Group | 63,40 | -0,2% | 9,7% | 09:28:30 |
Renishaw | 48,98 | 0,0% | 39,5% | 09:25:37 |
Safran | 321,20 | -0,1% | 8,0% | 09:31:10 |
Schneider Electric | 271,45 | -0,2% | 15,6% | 09:31:03 |
Siemens | 259,55 | -0,9% | 8,5% | 09:31:15 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 09:46
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 4,68 | -2,2% | -1,7% | 09:31:16 |
BNP Paribas | 100,52 | -2,2% | 24,4% | 09:31:15 |
Credit Agricole | 18,16 | -1,5% | 3,5% | 09:31:14 |
Danske Bank | 370,10 | -1,4% | 16,2% | 09:45:53 |
DNB | 309,60 | -1,0% | 10,0% | 09:31:15 |
Deutsche Bank | 33,06 | -3,2% | -0,2% | 09:31:03 |
HSBC | 15,12 | -1,6% | 28,8% | 09:31:19 |
Banco Santander | 12,62 | -1,2% | 25,3% | 09:31:17 |
Societe Generale | 71,82 | -2,2% | 4,5% | 09:31:14 |
Betting | ||||
Entain | 5,00 | -0,3% | -34,7% | 09:31:12 |
Bygg | ||||
Hochtief | 379,00 | 0,5% | 12,5% | 09:31:06 |
Vinci | 110,10 | -0,5% | -8,3% | 09:31:09 |
Dagligvaror | ||||
Nestle | 78,27 | -1,2% | -0,6% | 09:31:18 |
Detaljhandel | ||||
Carrefour | 16,66 | 0,3% | 17,1% | 09:31:05 |
Next | 147,35 | 0,5% | 10,6% | 09:31:12 |
Zalando | 22,58 | 0,0% | -10,9% | 09:30:21 |
Flyg | ||||
Lufthansa | 7,58 | 0,0% | -9,9% | 09:31:13 |
Fordon | ||||
Continental | 69,04 | -0,8% | 1,6% | 09:31:10 |
Mercedes-Benz | 46,63 | -0,1% | -22,4% | 09:31:11 |
Daimler Truck | 43,40 | -1,5% | 16,3% | 09:31:10 |
Volkswagen | 81,40 | -0,1% | -21,4% | 09:30:21 |
Gruvor/Smältverk | ||||
Antofagasta | 35,48 | -1,1% | 8,2% | 09:31:01 |
Aurubis | 163,10 | -0,5% | 31,3% | 09:31:15 |
BHP Group | 31,03 | -1,0% | 37,4% | 09:22:54 |
Glencore | 5,79 | -2,0% | 42,4% | 09:31:09 |
Rio Tinto | 71,12 | -1,3% | 18,7% | 09:31:10 |
IT | ||||
SAP | 185,44 | -0,4% | -11,0% | 09:31:15 |
Läkemedel | ||||
GlaxoSmithKline | 18,64 | 0,5% | 2,1% | 09:31:13 |
Novartis | 114,08 | 0,1% | 4,1% | 09:31:19 |
Roche | 366,80 | -0,4% | 9,4% | 09:28:50 |
Sanofi | 74,81 | -0,8% | -9,6% | 09:31:20 |
Olja | ||||
BP | 5,69 | -0,3% | 31,5% | 09:30:55 |
Shell | 35,81 | 0,0% | 30,7% | 09:31:16 |
Total | 79,45 | -0,1% | 42,9% | 09:31:13 |
Rederi | ||||
Hapag-Lloyd | 136,30 | -0,1% | 15,9% | 09:28:15 |
Skog | ||||
Metsä Board | 3,32 | -0,8% | 6,6% | 09:44:52 |
UPM | 25,45 | 0,0% | 2,7% | 09:46:13 |
Stål | ||||
ArcelorMittal | 62,66 | 0,0% | 60,3% | 09:31:09 |
Telekom | ||||
Deutsche Telekom | 28,88 | -0,2% | 4,4% | 09:31:19 |
Telenor | 136,10 | 0,2% | -7,2% | 09:31:19 |
Vodafone Group | 1,30 | -0,2% | 31,6% | 09:31:20 |
Orange | 15,73 | -0,5% | 10,7% | 09:31:19 |
Tobak | ||||
Imperial Brand | 25,41 | -0,5% | -18,5% | 09:30:10 |
Verkstad | ||||
Airbus | 195,94 | 0,5% | -1,2% | 09:30:58 |
GEA Group | 63,40 | -0,2% | 9,7% | 09:28:30 |
Renishaw | 48,98 | 0,0% | 39,5% | 09:25:37 |
Safran | 321,20 | -0,1% | 8,0% | 09:31:10 |
Schneider Electric | 271,45 | -0,2% | 15,6% | 09:31:03 |
Siemens | 259,55 | -0,9% | 8,5% | 09:31:15 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Valet
AI-bolag
Valet
AI-bolag
1 DAG %
Senast
OMX Stockholm 30
−1,10%
(11:17)
OMX Stockholm 30
1 DAG %
Senast
3 184,49