USA viktiga bolag klockan 16.21 - Spotify stiger 12,4 procent
23 juli, 2024
23 juli, 2024
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 33,89 | -1,9% | -0,3% | 16:21:33 |
Bank & Finans | ||||
American Express | 247,84 | 1,3% | 32,3% | 16:21:31 |
Bank of America | 42,61 | 0,7% | 26,5% | 16:21:32 |
Citigroup | 64,67 | 0,3% | 25,7% | 16:21:34 |
Goldman Sachs | 493,24 | 1,3% | 27,9% | 16:21:28 |
JP Morgan Chase | 210,37 | 0,0% | 23,7% | 16:21:33 |
Morgan Stanley | 102,93 | 0,5% | 10,4% | 16:21:33 |
Wells Fargo | 59,62 | 0,8% | 21,1% | 16:21:36 |
Beklädnad | ||||
Abercrombie | 163,17 | 3,0% | 85,0% | 16:21:24 |
Gap | 22,12 | 1,0% | 5,8% | 16:21:35 |
Bath & Body Works | 37,11 | -1,0% | -14,0% | 16:21:31 |
TJX | 113,76 | 0,5% | 21,3% | 16:21:35 |
Biotech | ||||
Amgen | 333,75 | -0,7% | 15,9% | 16:21:31 |
Detaljhandel | ||||
eBay | 53,70 | -0,4% | 23,1% | 16:21:38 |
Home Depot | 362,05 | -0,3% | 4,5% | 16:21:37 |
Walmart | 70,30 | -0,1% | 33,8% | 16:21:33 |
Energi | ||||
Chevron | 155,71 | -0,8% | 4,4% | 16:21:37 |
Exxon Mobil | 114,56 | -0,6% | 14,6% | 16:21:36 |
Fordon | ||||
Ford Motor | 13,76 | -2,5% | 12,9% | 16:21:37 |
General Motors | 46,46 | -6,3% | 29,3% | 16:21:33 |
Tesla | 249,16 | -0,9% | 0,3% | 16:21:33 |
Försvar | ||||
Lockheed Martin | 489,21 | 3,1% | 7,9% | 16:21:28 |
Gruvor | ||||
Freeport McMoRan | 44,45 | -3,4% | 4,4% | 16:21:34 |
Halvledare | ||||
AMD | 155,89 | 0,0% | 5,8% | 16:21:37 |
Intel | 33,09 | -0,9% | -34,2% | 16:21:34 |
Nvidia | 124,26 | 0,6% | 150,9% | 16:21:36 |
Qualcomm | 193,62 | -0,7% | 33,9% | 16:21:25 |
STMicro | 40,29 | -4,1% | -19,6% | 16:21:33 |
Texas Instruments | 199,41 | -3,1% | 17,0% | 16:21:33 |
Investment | ||||
Berkshire Hathawy | 434,78 | -0,3% | 21,9% | 16:21:33 |
Konsumentvaror | ||||
Procter&Gamble | 167,75 | -0,3% | 14,5% | 16:21:33 |
Thor Industries | 97,84 | -2,3% | -17,3% | 16:20:24 |
Livsmedel | ||||
Coca-Cola | 65,16 | 0,6% | 10,6% | 16:21:34 |
McDonald's | 257,53 | -0,8% | -13,1% | 16:21:26 |
Läkemedel | ||||
Abbott Laboratories | 103,82 | 0,1% | -5,7% | 16:21:36 |
Bristol Myers Squibb | 42,08 | -1,4% | -18,0% | 16:21:37 |
Eli Lilly | 878,80 | 1,5% | 50,8% | 16:21:28 |
Gilead Sciences | 71,10 | -1,8% | -12,2% | 16:21:33 |
Johnson & Johnson | 151,85 | -1,5% | -3,1% | 16:21:37 |
Merck | 124,47 | -1,0% | 14,2% | 16:21:26 |
Pfizer | 29,46 | -0,5% | 2,3% | 16:21:32 |
Medtech | ||||
Boston Scientific | 78,80 | 0,7% | 36,3% | 16:21:37 |
Stryker | 342,82 | 0,1% | 14,5% | 16:21:21 |
Medtronic | 79,33 | 0,0% | -3,7% | 16:21:36 |
Media | ||||
Fox Corporation | 36,60 | -1,2% | 23,4% | 16:21:33 |
Netflix | 645,98 | -0,2% | 32,7% | 16:21:35 |
Spotify | 332,18 | 12,4% | 76,8% | 16:21:34 |
Nätverksutrustning | ||||
Cisco Systems | 46,65 | -0,4% | -7,7% | 16:21:35 |
Juniper Networks | 37,33 | 0,2% | 26,6% | 16:21:19 |
Tech | ||||
Amazon | 188,94 | 3,5% | 24,4% | 16:21:36 |
Alibaba | 75,65 | -1,3% | -2,4% | 16:21:33 |
Alphabet | 184,84 | 0,8% | 31,2% | 16:21:33 |
Apple | 225,07 | 0,5% | 16,9% | 16:21:37 |
Meta Platforms | 492,15 | 1,0% | 39,0% | 16:21:37 |
IBM | 184,74 | 0,3% | 13,0% | 16:21:37 |
Microsoft | 446,56 | 0,8% | 18,8% | 16:21:35 |
Telekom | ||||
AT&T | 18,45 | -0,6% | 9,9% | 16:21:34 |
T Mobile | 176,76 | -0,4% | 10,2% | 16:21:30 |
Verizon | 38,97 | -0,3% | 3,4% | 16:21:34 |
Tobak | ||||
Altria | 49,43 | 0,1% | 22,5% | 16:21:33 |
Philip Morris | 110,41 | 3,0% | 17,4% | 16:21:36 |
Transport | ||||
Fedex | 303,22 | -1,4% | 19,9% | 16:21:24 |
Verkstad | ||||
Boeing | 180,72 | 1,0% | -30,7% | 16:21:37 |
Caterpillar | 346,55 | -0,4% | 17,2% | 16:21:34 |
Cummins | 286,66 | -1,9% | 19,7% | 16:20:15 |
Deere | 376,05 | -0,8% | -6,0% | 16:21:13 |
Eaton | 324,04 | 1,2% | 34,6% | 16:21:28 |
Emerson Electric | 118,39 | 0,5% | 21,6% | 16:21:27 |
Honeywell | 218,03 | 0,5% | 4,0% | 16:21:36 |
Parker-Hannifin | 556,60 | 0,8% | 20,8% | 16:21:16 |
Rockwell Automation | 277,07 | 0,5% | -10,8% | 16:21:09 |
Stanley Black&Decker | 88,16 | 0,5% | -10,1% | 16:21:33 |
RTX Corp | 105,24 | 1,4% | 25,1% | 16:21:33 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
23 juli, 2024
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 33,89 | -1,9% | -0,3% | 16:21:33 |
Bank & Finans | ||||
American Express | 247,84 | 1,3% | 32,3% | 16:21:31 |
Bank of America | 42,61 | 0,7% | 26,5% | 16:21:32 |
Citigroup | 64,67 | 0,3% | 25,7% | 16:21:34 |
Goldman Sachs | 493,24 | 1,3% | 27,9% | 16:21:28 |
JP Morgan Chase | 210,37 | 0,0% | 23,7% | 16:21:33 |
Morgan Stanley | 102,93 | 0,5% | 10,4% | 16:21:33 |
Wells Fargo | 59,62 | 0,8% | 21,1% | 16:21:36 |
Beklädnad | ||||
Abercrombie | 163,17 | 3,0% | 85,0% | 16:21:24 |
Gap | 22,12 | 1,0% | 5,8% | 16:21:35 |
Bath & Body Works | 37,11 | -1,0% | -14,0% | 16:21:31 |
TJX | 113,76 | 0,5% | 21,3% | 16:21:35 |
Biotech | ||||
Amgen | 333,75 | -0,7% | 15,9% | 16:21:31 |
Detaljhandel | ||||
eBay | 53,70 | -0,4% | 23,1% | 16:21:38 |
Home Depot | 362,05 | -0,3% | 4,5% | 16:21:37 |
Walmart | 70,30 | -0,1% | 33,8% | 16:21:33 |
Energi | ||||
Chevron | 155,71 | -0,8% | 4,4% | 16:21:37 |
Exxon Mobil | 114,56 | -0,6% | 14,6% | 16:21:36 |
Fordon | ||||
Ford Motor | 13,76 | -2,5% | 12,9% | 16:21:37 |
General Motors | 46,46 | -6,3% | 29,3% | 16:21:33 |
Tesla | 249,16 | -0,9% | 0,3% | 16:21:33 |
Försvar | ||||
Lockheed Martin | 489,21 | 3,1% | 7,9% | 16:21:28 |
Gruvor | ||||
Freeport McMoRan | 44,45 | -3,4% | 4,4% | 16:21:34 |
Halvledare | ||||
AMD | 155,89 | 0,0% | 5,8% | 16:21:37 |
Intel | 33,09 | -0,9% | -34,2% | 16:21:34 |
Nvidia | 124,26 | 0,6% | 150,9% | 16:21:36 |
Qualcomm | 193,62 | -0,7% | 33,9% | 16:21:25 |
STMicro | 40,29 | -4,1% | -19,6% | 16:21:33 |
Texas Instruments | 199,41 | -3,1% | 17,0% | 16:21:33 |
Investment | ||||
Berkshire Hathawy | 434,78 | -0,3% | 21,9% | 16:21:33 |
Konsumentvaror | ||||
Procter&Gamble | 167,75 | -0,3% | 14,5% | 16:21:33 |
Thor Industries | 97,84 | -2,3% | -17,3% | 16:20:24 |
Livsmedel | ||||
Coca-Cola | 65,16 | 0,6% | 10,6% | 16:21:34 |
McDonald's | 257,53 | -0,8% | -13,1% | 16:21:26 |
Läkemedel | ||||
Abbott Laboratories | 103,82 | 0,1% | -5,7% | 16:21:36 |
Bristol Myers Squibb | 42,08 | -1,4% | -18,0% | 16:21:37 |
Eli Lilly | 878,80 | 1,5% | 50,8% | 16:21:28 |
Gilead Sciences | 71,10 | -1,8% | -12,2% | 16:21:33 |
Johnson & Johnson | 151,85 | -1,5% | -3,1% | 16:21:37 |
Merck | 124,47 | -1,0% | 14,2% | 16:21:26 |
Pfizer | 29,46 | -0,5% | 2,3% | 16:21:32 |
Medtech | ||||
Boston Scientific | 78,80 | 0,7% | 36,3% | 16:21:37 |
Stryker | 342,82 | 0,1% | 14,5% | 16:21:21 |
Medtronic | 79,33 | 0,0% | -3,7% | 16:21:36 |
Media | ||||
Fox Corporation | 36,60 | -1,2% | 23,4% | 16:21:33 |
Netflix | 645,98 | -0,2% | 32,7% | 16:21:35 |
Spotify | 332,18 | 12,4% | 76,8% | 16:21:34 |
Nätverksutrustning | ||||
Cisco Systems | 46,65 | -0,4% | -7,7% | 16:21:35 |
Juniper Networks | 37,33 | 0,2% | 26,6% | 16:21:19 |
Tech | ||||
Amazon | 188,94 | 3,5% | 24,4% | 16:21:36 |
Alibaba | 75,65 | -1,3% | -2,4% | 16:21:33 |
Alphabet | 184,84 | 0,8% | 31,2% | 16:21:33 |
Apple | 225,07 | 0,5% | 16,9% | 16:21:37 |
Meta Platforms | 492,15 | 1,0% | 39,0% | 16:21:37 |
IBM | 184,74 | 0,3% | 13,0% | 16:21:37 |
Microsoft | 446,56 | 0,8% | 18,8% | 16:21:35 |
Telekom | ||||
AT&T | 18,45 | -0,6% | 9,9% | 16:21:34 |
T Mobile | 176,76 | -0,4% | 10,2% | 16:21:30 |
Verizon | 38,97 | -0,3% | 3,4% | 16:21:34 |
Tobak | ||||
Altria | 49,43 | 0,1% | 22,5% | 16:21:33 |
Philip Morris | 110,41 | 3,0% | 17,4% | 16:21:36 |
Transport | ||||
Fedex | 303,22 | -1,4% | 19,9% | 16:21:24 |
Verkstad | ||||
Boeing | 180,72 | 1,0% | -30,7% | 16:21:37 |
Caterpillar | 346,55 | -0,4% | 17,2% | 16:21:34 |
Cummins | 286,66 | -1,9% | 19,7% | 16:20:15 |
Deere | 376,05 | -0,8% | -6,0% | 16:21:13 |
Eaton | 324,04 | 1,2% | 34,6% | 16:21:28 |
Emerson Electric | 118,39 | 0,5% | 21,6% | 16:21:27 |
Honeywell | 218,03 | 0,5% | 4,0% | 16:21:36 |
Parker-Hannifin | 556,60 | 0,8% | 20,8% | 16:21:16 |
Rockwell Automation | 277,07 | 0,5% | -10,8% | 16:21:09 |
Stanley Black&Decker | 88,16 | 0,5% | -10,1% | 16:21:33 |
RTX Corp | 105,24 | 1,4% | 25,1% | 16:21:33 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Fonder
Bostadsmarknaden
Rapportsäsongen
Aktieanalyser
Handelskriget
Fonder
Bostadsmarknaden
Rapportsäsongen
Aktieanalyser
Handelskriget
privatekonomi
17 april, 15:56
Ekonomen: Så kan du göra med barnbidraget
aktier
17 april, 15:31
Så levererade rapportbolagen
OMX Stockholm 30
1 DAG %
Senast
2 355,58