Börser i översikt - DAX-index backade 1,6 procent på fredagen
Idag, 06:50
Idag, 06:50
14-sep | 15-sep | 16-sep | 17-sep | 18-sep | I år | ||
DJIA 30 | 52 421,20 | 52 093,11 | 51 461,90 | 51 778,04 | 51 682,64 | 7,53% | |
-0,29% | -0,63% | -1,21% | 0,61% | -0,18% | |||
S&P 500 | 7 619,98 | 7 585,73 | 7 551,81 | 7 637,76 | 7 650,50 | 11,76% | |
-0,48% | -0,45% | -0,45% | 1,14% | 0,17% | |||
Nasdaq Comp | 26 186,41 | 25 981,57 | 25 978,43 | 26 418,30 | 26 522,55 | 14,11% | |
-0,56% | -0,78% | -0,01% | 1,69% | 0,39% | |||
Stoxx 600 | 635,99 | 634,18 | 637,09 | 642,60 | 635,45 | 7,31% | |
-0,49% | -0,28% | 0,46% | 0,86% | -1,11% | |||
FTSE 100 | 10 697,57 | 10 658,13 | 10 688,47 | 10 816,14 | 10 659,13 | 7,33% | |
0,44% | -0,37% | 0,28% | 1,19% | -1,45% | |||
DAX | 25 440,81 | 25 402,28 | 25 537,75 | 25 716,71 | 25 304,06 | 3,32% | |
-0,50% | -0,15% | 0,53% | 0,70% | -1,60% | |||
CAC 40 | 8 117,78 | 8 090,28 | 8 140,59 | 8 186,93 | 8 065,02 | -1,04% | |
-0,76% | -0,34% | 0,62% | 0,57% | -1,49% | |||
OMX Stockholm 30 | 3 219,82 | 3 218,94 | 3 250,63 | 3 291,30 | 3 264,33 | 13,23% | |
-1,09% | -0,03% | 0,98% | 1,25% | -0,82% | |||
OBX | 2 035,16 | 2 036,73 | 2 043,59 | 2 055,44 | 2 034,56 | 27,33% | |
0,24% | 0,08% | 0,34% | 0,58% | -1,02% | |||
OMX Helsinki 25 | 6 362,61 | 6 445,43 | 6 499,26 | 6 612,16 | 6 558,77 | 14,99% | |
-2,72% | 1,30% | 0,84% | 1,74% | -0,81% | |||
OMX Copenhagen 25 | 1 860,34 | 1 849,82 | 1 851,33 | 1 882,89 | 1 870,16 | 2,52% | |
-0,25% | -0,57% | 0,08% | 1,70% | -0,68% | |||
Nikkei 225 | 63 492,99 | 63 484,10 | 63 923,00 | 64 136,25 | 65 018,95 | 29,16% | |
-0,81% | -0,01% | 0,69% | 0,33% | 1,38% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:50
14-sep | 15-sep | 16-sep | 17-sep | 18-sep | I år | ||
DJIA 30 | 52 421,20 | 52 093,11 | 51 461,90 | 51 778,04 | 51 682,64 | 7,53% | |
-0,29% | -0,63% | -1,21% | 0,61% | -0,18% | |||
S&P 500 | 7 619,98 | 7 585,73 | 7 551,81 | 7 637,76 | 7 650,50 | 11,76% | |
-0,48% | -0,45% | -0,45% | 1,14% | 0,17% | |||
Nasdaq Comp | 26 186,41 | 25 981,57 | 25 978,43 | 26 418,30 | 26 522,55 | 14,11% | |
-0,56% | -0,78% | -0,01% | 1,69% | 0,39% | |||
Stoxx 600 | 635,99 | 634,18 | 637,09 | 642,60 | 635,45 | 7,31% | |
-0,49% | -0,28% | 0,46% | 0,86% | -1,11% | |||
FTSE 100 | 10 697,57 | 10 658,13 | 10 688,47 | 10 816,14 | 10 659,13 | 7,33% | |
0,44% | -0,37% | 0,28% | 1,19% | -1,45% | |||
DAX | 25 440,81 | 25 402,28 | 25 537,75 | 25 716,71 | 25 304,06 | 3,32% | |
-0,50% | -0,15% | 0,53% | 0,70% | -1,60% | |||
CAC 40 | 8 117,78 | 8 090,28 | 8 140,59 | 8 186,93 | 8 065,02 | -1,04% | |
-0,76% | -0,34% | 0,62% | 0,57% | -1,49% | |||
OMX Stockholm 30 | 3 219,82 | 3 218,94 | 3 250,63 | 3 291,30 | 3 264,33 | 13,23% | |
-1,09% | -0,03% | 0,98% | 1,25% | -0,82% | |||
OBX | 2 035,16 | 2 036,73 | 2 043,59 | 2 055,44 | 2 034,56 | 27,33% | |
0,24% | 0,08% | 0,34% | 0,58% | -1,02% | |||
OMX Helsinki 25 | 6 362,61 | 6 445,43 | 6 499,26 | 6 612,16 | 6 558,77 | 14,99% | |
-2,72% | 1,30% | 0,84% | 1,74% | -0,81% | |||
OMX Copenhagen 25 | 1 860,34 | 1 849,82 | 1 851,33 | 1 882,89 | 1 870,16 | 2,52% | |
-0,25% | -0,57% | 0,08% | 1,70% | -0,68% | |||
Nikkei 225 | 63 492,99 | 63 484,10 | 63 923,00 | 64 136,25 | 65 018,95 | 29,16% | |
-0,81% | -0,01% | 0,69% | 0,33% | 1,38% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Investor
Aktieanalys

Fondernas investeringar
Svensk ekonomi
Investor
Aktieanalys

Fondernas investeringar
Svensk ekonomi
1 DAG %
Senast
OMX Stockholm 30
0,90%
(10:19)
Nordnet
Idag, 09:53
Stockholmsbörsen öppnar uppåt
OMX Stockholm 30
1 DAG %
Senast
3 293,22