Börser i översikt - FTSE 100-index backade 1,1 procent på tisdagen
Idag, 06:50
Idag, 06:50
28-okt | 29-okt | 30-okt | 02-nov | 03-nov | I år | ||
DJIA 30 | 52 475,10 | 52 342,56 | 51 770,31 | 51 983,98 | 51 786,72 | 7,75% | |
0,19% | -0,25% | -1,09% | 0,41% | -0,38% | |||
S&P 500 | 7 743,98 | 7 720,39 | 7 580,07 | 7 541,40 | 7 568,92 | 10,57% | |
0,28% | -0,30% | -1,82% | -0,51% | 0,36% | |||
Nasdaq Comp | 26 549,85 | 26 184,73 | 25 437,00 | 25 164,36 | 25 372,01 | 9,16% | |
0,27% | -1,38% | -2,86% | -1,07% | 0,83% | |||
Stoxx 600 | 644,14 | 649,11 | 646,75 | 649,44 | 645,66 | 9,03% | |
0,07% | 0,77% | -0,36% | 0,42% | -0,58% | |||
FTSE 100 | 10 694,50 | 10 722,07 | 10 729,78 | 10 761,33 | 10 638,43 | 7,12% | |
0,07% | 0,26% | 0,07% | 0,29% | -1,14% | |||
DAX | 25 704,02 | 26 039,68 | 25 818,21 | 25 981,09 | 25 864,62 | 5,61% | |
0,44% | 1,31% | -0,85% | 0,63% | -0,45% | |||
CAC 40 | 7 886,96 | 7 970,00 | 7 969,42 | 8 047,69 | 8 020,31 | -1,59% | |
0,00% | 1,05% | -0,01% | 0,98% | -0,34% | |||
OMX Stockholm 30 | 3 267,33 | 3 280,86 | 3 271,40 | 3 287,02 | 3 284,44 | 13,93% | |
0,33% | 0,41% | -0,29% | 0,48% | -0,08% | |||
OBX | 2 036,50 | 2 051,06 | 2 059,64 | 2 034,05 | 2 020,47 | 26,45% | |
0,01% | 0,71% | 0,42% | -1,24% | -0,67% | |||
OMX Helsinki 25 | 6 247,44 | 6 269,25 | 6 191,03 | 6 213,56 | 6 189,62 | 8,52% | |
-0,54% | 0,35% | -1,25% | 0,36% | -0,39% | |||
OMX Copenhagen 25 | 1 971,23 | 1 973,05 | 1 974,38 | 1 986,05 | 1 990,40 | 9,12% | |
2,80% | 0,09% | 0,07% | 0,59% | 0,22% | |||
Nikkei 225 | 63 954,19 | 64 659,47 | 63 290,11 | 63 081,86 | Stängt | 25,31% | |
1,08% | 1,10% | -2,12% | -0,33% | ||||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:50
28-okt | 29-okt | 30-okt | 02-nov | 03-nov | I år | ||
DJIA 30 | 52 475,10 | 52 342,56 | 51 770,31 | 51 983,98 | 51 786,72 | 7,75% | |
0,19% | -0,25% | -1,09% | 0,41% | -0,38% | |||
S&P 500 | 7 743,98 | 7 720,39 | 7 580,07 | 7 541,40 | 7 568,92 | 10,57% | |
0,28% | -0,30% | -1,82% | -0,51% | 0,36% | |||
Nasdaq Comp | 26 549,85 | 26 184,73 | 25 437,00 | 25 164,36 | 25 372,01 | 9,16% | |
0,27% | -1,38% | -2,86% | -1,07% | 0,83% | |||
Stoxx 600 | 644,14 | 649,11 | 646,75 | 649,44 | 645,66 | 9,03% | |
0,07% | 0,77% | -0,36% | 0,42% | -0,58% | |||
FTSE 100 | 10 694,50 | 10 722,07 | 10 729,78 | 10 761,33 | 10 638,43 | 7,12% | |
0,07% | 0,26% | 0,07% | 0,29% | -1,14% | |||
DAX | 25 704,02 | 26 039,68 | 25 818,21 | 25 981,09 | 25 864,62 | 5,61% | |
0,44% | 1,31% | -0,85% | 0,63% | -0,45% | |||
CAC 40 | 7 886,96 | 7 970,00 | 7 969,42 | 8 047,69 | 8 020,31 | -1,59% | |
0,00% | 1,05% | -0,01% | 0,98% | -0,34% | |||
OMX Stockholm 30 | 3 267,33 | 3 280,86 | 3 271,40 | 3 287,02 | 3 284,44 | 13,93% | |
0,33% | 0,41% | -0,29% | 0,48% | -0,08% | |||
OBX | 2 036,50 | 2 051,06 | 2 059,64 | 2 034,05 | 2 020,47 | 26,45% | |
0,01% | 0,71% | 0,42% | -1,24% | -0,67% | |||
OMX Helsinki 25 | 6 247,44 | 6 269,25 | 6 191,03 | 6 213,56 | 6 189,62 | 8,52% | |
-0,54% | 0,35% | -1,25% | 0,36% | -0,39% | |||
OMX Copenhagen 25 | 1 971,23 | 1 973,05 | 1 974,38 | 1 986,05 | 1 990,40 | 9,12% | |
2,80% | 0,09% | 0,07% | 0,59% | 0,22% | |||
Nikkei 225 | 63 954,19 | 64 659,47 | 63 290,11 | 63 081,86 | Stängt | 25,31% | |
1,08% | 1,10% | -2,12% | -0,33% | ||||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Aktier
Aktier
1 DAG %
Senast
OMX Stockholm 30
−0,08%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 284,44