USA viktiga bolag - Bath & Body Works ökade 6,4 procent
Idag, 06:54
Idag, 06:54
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 48,26 | -0,1% | -9,2% | 2026-09-11 |
Bank & Finans | ||||
American Express | 324,69 | 1,2% | -12,2% | 2026-09-11 |
Bank of America | 62,69 | 0,2% | 14,0% | 2026-09-11 |
Citigroup | 138,82 | 0,2% | 19,0% | 2026-09-11 |
Goldman Sachs | 1029,18 | 0,9% | 17,1% | 2026-09-11 |
JP Morgan Chase | 356,23 | 0,8% | 10,6% | 2026-09-11 |
Morgan Stanley | 214,38 | 0,8% | 20,8% | 2026-09-11 |
Wells Fargo | 90,29 | 0,9% | -3,1% | 2026-09-11 |
Beklädnad | ||||
Abercrombie | 145,23 | 1,6% | 15,4% | 2026-09-11 |
Bath & Body Works | 18,57 | 6,4% | -7,5% | 2026-09-11 |
Gap | 21,51 | 2,9% | -16,0% | 2026-09-11 |
TJX | 126,02 | -0,3% | -18,0% | 2026-09-11 |
Biotech | ||||
Amgen | 377,35 | -1,3% | 15,3% | 2026-09-11 |
Detaljhandel | ||||
eBay | 107,75 | 2,6% | 23,7% | 2026-09-11 |
Home Depot | 308,74 | 1,0% | -10,3% | 2026-09-11 |
Walmart | 107,15 | 1,3% | -3,8% | 2026-09-11 |
Energi | ||||
Chevron | 214,06 | 0,6% | 40,5% | 2026-09-11 |
Conoco Phillips | 137,35 | 0,2% | 46,7% | 2026-09-11 |
Exxon Mobil | 165,99 | 0,5% | 37,9% | 2026-09-11 |
Halliburton | 35,84 | -0,6% | 26,8% | 2026-09-11 |
SLB | 56,06 | 0,1% | 46,1% | 2026-09-11 |
Fordon | ||||
Ford Motor | 13,97 | 0,6% | 6,5% | 2026-09-11 |
General Motors | 85,62 | -0,6% | 5,3% | 2026-09-11 |
Paccar | 122,73 | 0,1% | 12,1% | 2026-09-11 |
Tesla | 365,44 | 0,5% | -18,7% | 2026-09-11 |
Försvar | ||||
Lockheed Martin | 524,19 | -1,1% | 8,4% | 2026-09-11 |
Gruvor | ||||
Freeport McMoRan | 71,07 | -0,2% | 39,9% | 2026-09-11 |
Halvledare | ||||
AMD | 516,13 | 2,5% | 141,0% | 2026-09-11 |
Intel | 102,94 | 2,6% | 179,0% | 2026-09-11 |
Nvidia | 218,29 | 0,0% | 17,0% | 2026-09-11 |
Qualcomm | 181,97 | 2,9% | 6,4% | 2026-09-11 |
STMicro | 51,51 | 1,5% | 98,6% | 2026-09-11 |
Texas Instruments | 268,70 | 3,8% | 54,9% | 2026-09-11 |
Investment | ||||
Berkshire Hathawy | 510,37 | 0,7% | 1,5% | 2026-09-11 |
Konsumentvaror | ||||
Kimberly-Clark | 98,15 | -0,3% | -2,7% | 2026-09-11 |
Procter&Gamble | 145,27 | 1,6% | 1,4% | 2026-09-11 |
Thor Industries | 72,86 | 1,2% | -29,0% | 2026-09-11 |
Whirlpool | 35,21 | -1,9% | -51,2% | 2026-09-11 |
Livsmedel | ||||
Coca-Cola | 88,29 | 0,5% | 26,3% | 2026-09-11 |
McDonald's | 252,53 | -0,2% | -17,4% | 2026-09-11 |
Läkemedel | ||||
Abbott Laboratories | 101,95 | -1,4% | -18,6% | 2026-09-11 |
Bristol Myers Squibb | 63,64 | -0,2% | 18,0% | 2026-09-11 |
Eli Lilly | 1115,70 | -0,7% | 3,8% | 2026-09-11 |
Gilead Sciences | 143,72 | -0,8% | 17,1% | 2026-09-11 |
Johnson & Johnson | 265,58 | -0,3% | 28,3% | 2026-09-11 |
Merck | 143,93 | -0,5% | 36,7% | 2026-09-11 |
Pfizer | 27,72 | 0,3% | 11,3% | 2026-09-11 |
Medtech | ||||
Boston Scientific | 42,98 | -0,3% | -54,9% | 2026-09-11 |
Medtronic | 90,96 | -0,7% | -5,3% | 2026-09-11 |
Steris | 210,76 | -0,8% | -16,9% | 2026-09-11 |
Stryker | 275,56 | 2,1% | -21,6% | 2026-09-11 |
Media | ||||
Fox Corporation | 65,94 | 1,2% | -9,8% | 2026-09-11 |
Netflix | 77,40 | 1,8% | -17,4% | 2026-09-11 |
Spotify | 525,75 | 0,8% | -9,5% | 2026-09-11 |
Nätverksutrustning | ||||
Cisco Systems | 112,13 | 4,4% | 45,6% | 2026-09-11 |
Shipping | ||||
Diana Shipping | 2,97 | 1,7% | 78,9% | 2026-09-11 |
Star Bulk | 31,17 | 1,4% | 62,2% | 2026-09-11 |
Zim Integrated Shipping | 29,57 | 0,3% | 39,3% | 2026-09-11 |
Stål | ||||
Nucor | 259,43 | 1,6% | 59,1% | 2026-09-11 |
Tech | ||||
Alibaba | 109,30 | 0,7% | -25,4% | 2026-09-11 |
Alphabet | 335,45 | 1,5% | 6,9% | 2026-09-11 |
Amazon | 256,78 | 1,9% | 11,2% | 2026-09-11 |
Apple | 332,27 | 1,7% | 22,2% | 2026-09-11 |
IBM | 243,29 | 4,0% | -17,9% | 2026-09-11 |
Meta Platforms | 648,03 | 0,6% | -1,8% | 2026-09-11 |
Microsoft | 495,63 | 0,6% | 2,5% | 2026-09-11 |
Trimble | 57,66 | 1,4% | -26,4% | 2026-09-11 |
Telekom | ||||
AT&T | 26,06 | 2,0% | 4,9% | 2026-09-11 |
T Mobile | 182,33 | 2,9% | -10,2% | 2026-09-11 |
Verizon | 50,61 | 1,3% | 24,3% | 2026-09-11 |
Tobak | ||||
Altria | 68,98 | 0,3% | 19,6% | 2026-09-11 |
Philip Morris | 191,06 | 0,7% | 19,1% | 2026-09-11 |
Transport | ||||
Fedex | 311,99 | 0,1% | 34,1% | 2026-09-11 |
Verkstad | ||||
Boeing | 210,45 | 2,8% | -3,1% | 2026-09-11 |
Caterpillar | 818,57 | 1,7% | 42,9% | 2026-09-11 |
Cummins | 556,75 | 1,2% | 9,1% | 2026-09-11 |
Deere | 675,74 | -0,3% | 45,1% | 2026-09-11 |
Eaton | 425,37 | 4,0% | 33,5% | 2026-09-11 |
Emerson Electric | 152,19 | 2,6% | 14,7% | 2026-09-11 |
GE Aerospace | 323,66 | -0,2% | 5,1% | 2026-09-11 |
Honeywell | 202,36 | 0,1% | -1,0% | 2026-09-11 |
Ingersoll-Rand | 72,93 | -0,2% | -7,9% | 2026-09-11 |
Kennametal | 29,44 | 1,1% | 3,6% | 2026-09-11 |
Parker-Hannifin | 950,23 | 1,7% | 8,1% | 2026-09-11 |
Rockwell Automation | 428,39 | 1,7% | 10,1% | 2026-09-11 |
RTX Corp | 197,68 | -0,2% | 7,8% | 2026-09-11 |
Stanley Black&Decker | 89,24 | 0,0% | 20,1% | 2026-09-11 |
Timken | 119,40 | 1,0% | 41,9% | 2026-09-11 |
Toro | 92,72 | 0,0% | 17,8% | 2026-09-11 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:54
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 48,26 | -0,1% | -9,2% | 2026-09-11 |
Bank & Finans | ||||
American Express | 324,69 | 1,2% | -12,2% | 2026-09-11 |
Bank of America | 62,69 | 0,2% | 14,0% | 2026-09-11 |
Citigroup | 138,82 | 0,2% | 19,0% | 2026-09-11 |
Goldman Sachs | 1029,18 | 0,9% | 17,1% | 2026-09-11 |
JP Morgan Chase | 356,23 | 0,8% | 10,6% | 2026-09-11 |
Morgan Stanley | 214,38 | 0,8% | 20,8% | 2026-09-11 |
Wells Fargo | 90,29 | 0,9% | -3,1% | 2026-09-11 |
Beklädnad | ||||
Abercrombie | 145,23 | 1,6% | 15,4% | 2026-09-11 |
Bath & Body Works | 18,57 | 6,4% | -7,5% | 2026-09-11 |
Gap | 21,51 | 2,9% | -16,0% | 2026-09-11 |
TJX | 126,02 | -0,3% | -18,0% | 2026-09-11 |
Biotech | ||||
Amgen | 377,35 | -1,3% | 15,3% | 2026-09-11 |
Detaljhandel | ||||
eBay | 107,75 | 2,6% | 23,7% | 2026-09-11 |
Home Depot | 308,74 | 1,0% | -10,3% | 2026-09-11 |
Walmart | 107,15 | 1,3% | -3,8% | 2026-09-11 |
Energi | ||||
Chevron | 214,06 | 0,6% | 40,5% | 2026-09-11 |
Conoco Phillips | 137,35 | 0,2% | 46,7% | 2026-09-11 |
Exxon Mobil | 165,99 | 0,5% | 37,9% | 2026-09-11 |
Halliburton | 35,84 | -0,6% | 26,8% | 2026-09-11 |
SLB | 56,06 | 0,1% | 46,1% | 2026-09-11 |
Fordon | ||||
Ford Motor | 13,97 | 0,6% | 6,5% | 2026-09-11 |
General Motors | 85,62 | -0,6% | 5,3% | 2026-09-11 |
Paccar | 122,73 | 0,1% | 12,1% | 2026-09-11 |
Tesla | 365,44 | 0,5% | -18,7% | 2026-09-11 |
Försvar | ||||
Lockheed Martin | 524,19 | -1,1% | 8,4% | 2026-09-11 |
Gruvor | ||||
Freeport McMoRan | 71,07 | -0,2% | 39,9% | 2026-09-11 |
Halvledare | ||||
AMD | 516,13 | 2,5% | 141,0% | 2026-09-11 |
Intel | 102,94 | 2,6% | 179,0% | 2026-09-11 |
Nvidia | 218,29 | 0,0% | 17,0% | 2026-09-11 |
Qualcomm | 181,97 | 2,9% | 6,4% | 2026-09-11 |
STMicro | 51,51 | 1,5% | 98,6% | 2026-09-11 |
Texas Instruments | 268,70 | 3,8% | 54,9% | 2026-09-11 |
Investment | ||||
Berkshire Hathawy | 510,37 | 0,7% | 1,5% | 2026-09-11 |
Konsumentvaror | ||||
Kimberly-Clark | 98,15 | -0,3% | -2,7% | 2026-09-11 |
Procter&Gamble | 145,27 | 1,6% | 1,4% | 2026-09-11 |
Thor Industries | 72,86 | 1,2% | -29,0% | 2026-09-11 |
Whirlpool | 35,21 | -1,9% | -51,2% | 2026-09-11 |
Livsmedel | ||||
Coca-Cola | 88,29 | 0,5% | 26,3% | 2026-09-11 |
McDonald's | 252,53 | -0,2% | -17,4% | 2026-09-11 |
Läkemedel | ||||
Abbott Laboratories | 101,95 | -1,4% | -18,6% | 2026-09-11 |
Bristol Myers Squibb | 63,64 | -0,2% | 18,0% | 2026-09-11 |
Eli Lilly | 1115,70 | -0,7% | 3,8% | 2026-09-11 |
Gilead Sciences | 143,72 | -0,8% | 17,1% | 2026-09-11 |
Johnson & Johnson | 265,58 | -0,3% | 28,3% | 2026-09-11 |
Merck | 143,93 | -0,5% | 36,7% | 2026-09-11 |
Pfizer | 27,72 | 0,3% | 11,3% | 2026-09-11 |
Medtech | ||||
Boston Scientific | 42,98 | -0,3% | -54,9% | 2026-09-11 |
Medtronic | 90,96 | -0,7% | -5,3% | 2026-09-11 |
Steris | 210,76 | -0,8% | -16,9% | 2026-09-11 |
Stryker | 275,56 | 2,1% | -21,6% | 2026-09-11 |
Media | ||||
Fox Corporation | 65,94 | 1,2% | -9,8% | 2026-09-11 |
Netflix | 77,40 | 1,8% | -17,4% | 2026-09-11 |
Spotify | 525,75 | 0,8% | -9,5% | 2026-09-11 |
Nätverksutrustning | ||||
Cisco Systems | 112,13 | 4,4% | 45,6% | 2026-09-11 |
Shipping | ||||
Diana Shipping | 2,97 | 1,7% | 78,9% | 2026-09-11 |
Star Bulk | 31,17 | 1,4% | 62,2% | 2026-09-11 |
Zim Integrated Shipping | 29,57 | 0,3% | 39,3% | 2026-09-11 |
Stål | ||||
Nucor | 259,43 | 1,6% | 59,1% | 2026-09-11 |
Tech | ||||
Alibaba | 109,30 | 0,7% | -25,4% | 2026-09-11 |
Alphabet | 335,45 | 1,5% | 6,9% | 2026-09-11 |
Amazon | 256,78 | 1,9% | 11,2% | 2026-09-11 |
Apple | 332,27 | 1,7% | 22,2% | 2026-09-11 |
IBM | 243,29 | 4,0% | -17,9% | 2026-09-11 |
Meta Platforms | 648,03 | 0,6% | -1,8% | 2026-09-11 |
Microsoft | 495,63 | 0,6% | 2,5% | 2026-09-11 |
Trimble | 57,66 | 1,4% | -26,4% | 2026-09-11 |
Telekom | ||||
AT&T | 26,06 | 2,0% | 4,9% | 2026-09-11 |
T Mobile | 182,33 | 2,9% | -10,2% | 2026-09-11 |
Verizon | 50,61 | 1,3% | 24,3% | 2026-09-11 |
Tobak | ||||
Altria | 68,98 | 0,3% | 19,6% | 2026-09-11 |
Philip Morris | 191,06 | 0,7% | 19,1% | 2026-09-11 |
Transport | ||||
Fedex | 311,99 | 0,1% | 34,1% | 2026-09-11 |
Verkstad | ||||
Boeing | 210,45 | 2,8% | -3,1% | 2026-09-11 |
Caterpillar | 818,57 | 1,7% | 42,9% | 2026-09-11 |
Cummins | 556,75 | 1,2% | 9,1% | 2026-09-11 |
Deere | 675,74 | -0,3% | 45,1% | 2026-09-11 |
Eaton | 425,37 | 4,0% | 33,5% | 2026-09-11 |
Emerson Electric | 152,19 | 2,6% | 14,7% | 2026-09-11 |
GE Aerospace | 323,66 | -0,2% | 5,1% | 2026-09-11 |
Honeywell | 202,36 | 0,1% | -1,0% | 2026-09-11 |
Ingersoll-Rand | 72,93 | -0,2% | -7,9% | 2026-09-11 |
Kennametal | 29,44 | 1,1% | 3,6% | 2026-09-11 |
Parker-Hannifin | 950,23 | 1,7% | 8,1% | 2026-09-11 |
Rockwell Automation | 428,39 | 1,7% | 10,1% | 2026-09-11 |
RTX Corp | 197,68 | -0,2% | 7,8% | 2026-09-11 |
Stanley Black&Decker | 89,24 | 0,0% | 20,1% | 2026-09-11 |
Timken | 119,40 | 1,0% | 41,9% | 2026-09-11 |
Toro | 92,72 | 0,0% | 17,8% | 2026-09-11 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Valet
AI-bolag
Analytikernas råd
Aktieanalys
Valet
AI-bolag
Analytikernas råd
Aktieanalys
1 DAG %
Senast


OMX Stockholm 30
0,00%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 255,23