USA viktiga bolag - Fox Corporation ökade 6,9 procent
Idag, 06:55
Idag, 06:55
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 39,49 | -1,0% | -25,7% | 2026-11-03 |
Bank & Finans | ||||
American Express | 325,50 | -0,8% | -12,0% | 2026-11-03 |
Bank of America | 49,66 | 0,2% | -9,7% | 2026-11-03 |
Citigroup | 122,71 | -0,3% | 5,2% | 2026-11-03 |
Goldman Sachs | 896,09 | -0,3% | 1,9% | 2026-11-03 |
JP Morgan Chase | 337,98 | -0,8% | 4,9% | 2026-11-03 |
Morgan Stanley | 186,09 | 0,2% | 4,8% | 2026-11-03 |
Wells Fargo | 85,53 | -0,4% | -8,2% | 2026-11-03 |
Beklädnad | ||||
Abercrombie | 157,51 | -4,1% | 25,1% | 2026-11-03 |
Bath & Body Works | 22,61 | -2,5% | 12,6% | 2026-11-03 |
Gap | 21,99 | -1,0% | -14,1% | 2026-11-03 |
TJX | 137,63 | -2,4% | -10,4% | 2026-11-03 |
Biotech | ||||
Amgen | 461,26 | -0,9% | 40,9% | 2026-11-03 |
Detaljhandel | ||||
eBay | 118,62 | -1,9% | 36,2% | 2026-11-03 |
Home Depot | 333,66 | -2,2% | -3,0% | 2026-11-03 |
Walmart | 124,86 | -2,2% | 12,1% | 2026-11-03 |
Energi | ||||
Chevron | 225,27 | -1,1% | 47,8% | 2026-11-03 |
Conoco Phillips | 144,40 | -1,7% | 54,3% | 2026-11-03 |
Exxon Mobil | 177,46 | -1,2% | 47,5% | 2026-11-03 |
Halliburton | 34,07 | -1,6% | 20,6% | 2026-11-03 |
SLB | 52,13 | -0,3% | 35,8% | 2026-11-03 |
Fordon | ||||
Ford Motor | 12,31 | -2,3% | -6,2% | 2026-11-03 |
General Motors | 88,34 | -1,8% | 8,6% | 2026-11-03 |
Paccar | 102,03 | -0,7% | -6,8% | 2026-11-03 |
Tesla | 398,50 | -1,3% | -11,4% | 2026-11-03 |
Försvar | ||||
Lockheed Martin | 639,00 | -0,6% | 32,1% | 2026-11-03 |
Gruvor | ||||
Freeport McMoRan | 61,77 | -1,9% | 21,6% | 2026-11-03 |
Halvledare | ||||
AMD | 483,90 | 3,7% | 126,0% | 2026-11-03 |
Intel | 60,55 | 1,0% | 64,1% | 2026-11-03 |
Nvidia | 206,69 | 2,3% | 10,8% | 2026-11-03 |
Qualcomm | 164,43 | 1,4% | -3,9% | 2026-11-03 |
STMicro | 48,54 | 2,9% | 87,1% | 2026-11-03 |
Texas Instruments | 312,49 | 3,5% | 80,1% | 2026-11-03 |
Investment | ||||
Berkshire Hathawy | 557,07 | 0,2% | 10,8% | 2026-11-03 |
Konsumentvaror | ||||
Kimberly-Clark | 104,46 | -3,5% | 3,5% | 2026-11-03 |
Procter&Gamble | 162,06 | -0,9% | 13,1% | 2026-11-03 |
Thor Industries | 77,41 | -2,6% | -24,6% | 2026-11-03 |
Whirlpool | 30,13 | -4,7% | -58,2% | 2026-11-03 |
Livsmedel | ||||
Coca-Cola | 94,80 | -1,1% | 35,6% | 2026-11-03 |
McDonald's | 263,04 | -1,0% | -13,9% | 2026-11-03 |
Läkemedel | ||||
Abbott Laboratories | 109,40 | -0,7% | -12,7% | 2026-11-03 |
Bristol Myers Squibb | 61,71 | -2,1% | 14,4% | 2026-11-03 |
Eli Lilly | 1409,38 | -0,1% | 31,1% | 2026-11-03 |
Gilead Sciences | 167,47 | -1,7% | 36,4% | 2026-11-03 |
Johnson & Johnson | 266,17 | -1,6% | 28,6% | 2026-11-03 |
Merck | 144,67 | -2,5% | 37,4% | 2026-11-03 |
Pfizer | 30,00 | -2,2% | 20,5% | 2026-11-03 |
Medtech | ||||
Boston Scientific | 43,50 | -1,9% | -54,4% | 2026-11-03 |
Medtronic | 98,88 | -0,4% | 2,9% | 2026-11-03 |
Steris | 231,35 | -0,9% | -8,7% | 2026-11-03 |
Stryker | 310,55 | 1,2% | -11,6% | 2026-11-03 |
Media | ||||
Fox Corporation | 67,10 | 6,9% | -8,2% | 2026-11-03 |
Netflix | 63,42 | 1,7% | -32,4% | 2026-11-03 |
Spotify | 600,09 | 1,0% | 3,3% | 2026-11-03 |
Nätverksutrustning | ||||
Cisco Systems | 102,97 | 1,3% | 33,7% | 2026-11-03 |
Shipping | ||||
Diana Shipping | 2,41 | -0,4% | 45,2% | 2026-11-03 |
Star Bulk | 27,30 | 0,7% | 42,0% | 2026-11-03 |
Zim Integrated Shipping | 29,30 | 3,4% | 38,0% | 2026-11-03 |
Stål | ||||
Nucor | 273,53 | -1,5% | 67,7% | 2026-11-03 |
Tech | ||||
Alibaba | 100,36 | -1,1% | -31,5% | 2026-11-03 |
Alphabet | 278,27 | 0,1% | -11,3% | 2026-11-03 |
Amazon | 250,69 | 2,1% | 8,6% | 2026-11-03 |
Apple | 331,90 | -1,9% | 22,1% | 2026-11-03 |
IBM | 250,04 | -1,0% | -15,6% | 2026-11-03 |
Meta Platforms | 621,03 | 2,4% | -5,9% | 2026-11-03 |
Microsoft | 520,99 | 2,7% | 7,7% | 2026-11-03 |
Trimble | 65,61 | -0,3% | -16,3% | 2026-11-03 |
Telekom | ||||
AT&T | 21,39 | -0,2% | -13,9% | 2026-11-03 |
T Mobile | 154,41 | -3,6% | -24,0% | 2026-11-03 |
Verizon | 45,24 | 0,4% | 11,1% | 2026-11-03 |
Tobak | ||||
Altria | 76,94 | -0,3% | 33,4% | 2026-11-03 |
Philip Morris | 208,03 | -0,1% | 29,7% | 2026-11-03 |
Transport | ||||
Fedex | 318,02 | -0,1% | 36,7% | 2026-11-03 |
Verkstad | ||||
Boeing | 173,31 | -1,2% | -20,2% | 2026-11-03 |
Caterpillar | 623,94 | 1,7% | 8,9% | 2026-11-03 |
Cummins | 500,69 | 0,0% | -1,9% | 2026-11-03 |
Deere | 665,83 | -0,3% | 43,0% | 2026-11-03 |
Eaton | 391,70 | 7,0% | 23,0% | 2026-11-03 |
Emerson Electric | 166,39 | 0,3% | 25,4% | 2026-11-03 |
GE Aerospace | 320,67 | 1,5% | 4,1% | 2026-11-03 |
Honeywell | 224,05 | 0,1% | 9,6% | 2026-11-03 |
Ingersoll-Rand | 84,56 | 2,2% | 6,7% | 2026-11-03 |
Kennametal | 30,53 | -0,6% | 7,5% | 2026-11-03 |
Parker-Hannifin | 944,99 | 1,8% | 7,5% | 2026-11-03 |
Rockwell Automation | 446,38 | 1,4% | 14,7% | 2026-11-03 |
RTX Corp | 203,82 | 0,5% | 11,1% | 2026-11-03 |
Stanley Black&Decker | 104,62 | -2,0% | 40,8% | 2026-11-03 |
Timken | 115,66 | 1,8% | 37,5% | 2026-11-03 |
Toro | 107,26 | -1,5% | 36,3% | 2026-11-03 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:55
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 39,49 | -1,0% | -25,7% | 2026-11-03 |
Bank & Finans | ||||
American Express | 325,50 | -0,8% | -12,0% | 2026-11-03 |
Bank of America | 49,66 | 0,2% | -9,7% | 2026-11-03 |
Citigroup | 122,71 | -0,3% | 5,2% | 2026-11-03 |
Goldman Sachs | 896,09 | -0,3% | 1,9% | 2026-11-03 |
JP Morgan Chase | 337,98 | -0,8% | 4,9% | 2026-11-03 |
Morgan Stanley | 186,09 | 0,2% | 4,8% | 2026-11-03 |
Wells Fargo | 85,53 | -0,4% | -8,2% | 2026-11-03 |
Beklädnad | ||||
Abercrombie | 157,51 | -4,1% | 25,1% | 2026-11-03 |
Bath & Body Works | 22,61 | -2,5% | 12,6% | 2026-11-03 |
Gap | 21,99 | -1,0% | -14,1% | 2026-11-03 |
TJX | 137,63 | -2,4% | -10,4% | 2026-11-03 |
Biotech | ||||
Amgen | 461,26 | -0,9% | 40,9% | 2026-11-03 |
Detaljhandel | ||||
eBay | 118,62 | -1,9% | 36,2% | 2026-11-03 |
Home Depot | 333,66 | -2,2% | -3,0% | 2026-11-03 |
Walmart | 124,86 | -2,2% | 12,1% | 2026-11-03 |
Energi | ||||
Chevron | 225,27 | -1,1% | 47,8% | 2026-11-03 |
Conoco Phillips | 144,40 | -1,7% | 54,3% | 2026-11-03 |
Exxon Mobil | 177,46 | -1,2% | 47,5% | 2026-11-03 |
Halliburton | 34,07 | -1,6% | 20,6% | 2026-11-03 |
SLB | 52,13 | -0,3% | 35,8% | 2026-11-03 |
Fordon | ||||
Ford Motor | 12,31 | -2,3% | -6,2% | 2026-11-03 |
General Motors | 88,34 | -1,8% | 8,6% | 2026-11-03 |
Paccar | 102,03 | -0,7% | -6,8% | 2026-11-03 |
Tesla | 398,50 | -1,3% | -11,4% | 2026-11-03 |
Försvar | ||||
Lockheed Martin | 639,00 | -0,6% | 32,1% | 2026-11-03 |
Gruvor | ||||
Freeport McMoRan | 61,77 | -1,9% | 21,6% | 2026-11-03 |
Halvledare | ||||
AMD | 483,90 | 3,7% | 126,0% | 2026-11-03 |
Intel | 60,55 | 1,0% | 64,1% | 2026-11-03 |
Nvidia | 206,69 | 2,3% | 10,8% | 2026-11-03 |
Qualcomm | 164,43 | 1,4% | -3,9% | 2026-11-03 |
STMicro | 48,54 | 2,9% | 87,1% | 2026-11-03 |
Texas Instruments | 312,49 | 3,5% | 80,1% | 2026-11-03 |
Investment | ||||
Berkshire Hathawy | 557,07 | 0,2% | 10,8% | 2026-11-03 |
Konsumentvaror | ||||
Kimberly-Clark | 104,46 | -3,5% | 3,5% | 2026-11-03 |
Procter&Gamble | 162,06 | -0,9% | 13,1% | 2026-11-03 |
Thor Industries | 77,41 | -2,6% | -24,6% | 2026-11-03 |
Whirlpool | 30,13 | -4,7% | -58,2% | 2026-11-03 |
Livsmedel | ||||
Coca-Cola | 94,80 | -1,1% | 35,6% | 2026-11-03 |
McDonald's | 263,04 | -1,0% | -13,9% | 2026-11-03 |
Läkemedel | ||||
Abbott Laboratories | 109,40 | -0,7% | -12,7% | 2026-11-03 |
Bristol Myers Squibb | 61,71 | -2,1% | 14,4% | 2026-11-03 |
Eli Lilly | 1409,38 | -0,1% | 31,1% | 2026-11-03 |
Gilead Sciences | 167,47 | -1,7% | 36,4% | 2026-11-03 |
Johnson & Johnson | 266,17 | -1,6% | 28,6% | 2026-11-03 |
Merck | 144,67 | -2,5% | 37,4% | 2026-11-03 |
Pfizer | 30,00 | -2,2% | 20,5% | 2026-11-03 |
Medtech | ||||
Boston Scientific | 43,50 | -1,9% | -54,4% | 2026-11-03 |
Medtronic | 98,88 | -0,4% | 2,9% | 2026-11-03 |
Steris | 231,35 | -0,9% | -8,7% | 2026-11-03 |
Stryker | 310,55 | 1,2% | -11,6% | 2026-11-03 |
Media | ||||
Fox Corporation | 67,10 | 6,9% | -8,2% | 2026-11-03 |
Netflix | 63,42 | 1,7% | -32,4% | 2026-11-03 |
Spotify | 600,09 | 1,0% | 3,3% | 2026-11-03 |
Nätverksutrustning | ||||
Cisco Systems | 102,97 | 1,3% | 33,7% | 2026-11-03 |
Shipping | ||||
Diana Shipping | 2,41 | -0,4% | 45,2% | 2026-11-03 |
Star Bulk | 27,30 | 0,7% | 42,0% | 2026-11-03 |
Zim Integrated Shipping | 29,30 | 3,4% | 38,0% | 2026-11-03 |
Stål | ||||
Nucor | 273,53 | -1,5% | 67,7% | 2026-11-03 |
Tech | ||||
Alibaba | 100,36 | -1,1% | -31,5% | 2026-11-03 |
Alphabet | 278,27 | 0,1% | -11,3% | 2026-11-03 |
Amazon | 250,69 | 2,1% | 8,6% | 2026-11-03 |
Apple | 331,90 | -1,9% | 22,1% | 2026-11-03 |
IBM | 250,04 | -1,0% | -15,6% | 2026-11-03 |
Meta Platforms | 621,03 | 2,4% | -5,9% | 2026-11-03 |
Microsoft | 520,99 | 2,7% | 7,7% | 2026-11-03 |
Trimble | 65,61 | -0,3% | -16,3% | 2026-11-03 |
Telekom | ||||
AT&T | 21,39 | -0,2% | -13,9% | 2026-11-03 |
T Mobile | 154,41 | -3,6% | -24,0% | 2026-11-03 |
Verizon | 45,24 | 0,4% | 11,1% | 2026-11-03 |
Tobak | ||||
Altria | 76,94 | -0,3% | 33,4% | 2026-11-03 |
Philip Morris | 208,03 | -0,1% | 29,7% | 2026-11-03 |
Transport | ||||
Fedex | 318,02 | -0,1% | 36,7% | 2026-11-03 |
Verkstad | ||||
Boeing | 173,31 | -1,2% | -20,2% | 2026-11-03 |
Caterpillar | 623,94 | 1,7% | 8,9% | 2026-11-03 |
Cummins | 500,69 | 0,0% | -1,9% | 2026-11-03 |
Deere | 665,83 | -0,3% | 43,0% | 2026-11-03 |
Eaton | 391,70 | 7,0% | 23,0% | 2026-11-03 |
Emerson Electric | 166,39 | 0,3% | 25,4% | 2026-11-03 |
GE Aerospace | 320,67 | 1,5% | 4,1% | 2026-11-03 |
Honeywell | 224,05 | 0,1% | 9,6% | 2026-11-03 |
Ingersoll-Rand | 84,56 | 2,2% | 6,7% | 2026-11-03 |
Kennametal | 30,53 | -0,6% | 7,5% | 2026-11-03 |
Parker-Hannifin | 944,99 | 1,8% | 7,5% | 2026-11-03 |
Rockwell Automation | 446,38 | 1,4% | 14,7% | 2026-11-03 |
RTX Corp | 203,82 | 0,5% | 11,1% | 2026-11-03 |
Stanley Black&Decker | 104,62 | -2,0% | 40,8% | 2026-11-03 |
Timken | 115,66 | 1,8% | 37,5% | 2026-11-03 |
Toro | 107,26 | -1,5% | 36,3% | 2026-11-03 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Aktier
Aktier
1 DAG %
Senast
OMX Stockholm 30
−0,08%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 284,44