USA viktiga bolag klockan 15.53 - Bath & Body Works stiger 4,5 procent
Idag, 16:09
Idag, 16:09
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 48,14 | -0,3% | -9,4% | 15:53:55 |
Bank & Finans | ||||
American Express | 322,93 | 0,7% | -12,7% | 15:53:55 |
Bank of America | 63,03 | 0,7% | 14,6% | 15:53:53 |
Citigroup | 139,48 | 0,7% | 19,5% | 15:54:01 |
Goldman Sachs | 1024,85 | 0,5% | 16,6% | 15:53:59 |
JP Morgan Chase | 357,63 | 1,1% | 11,0% | 15:53:55 |
Morgan Stanley | 213,20 | 0,3% | 20,1% | 15:53:51 |
Wells Fargo | 90,31 | 1,0% | -3,1% | 15:53:57 |
Beklädnad | ||||
Abercrombie | 146,32 | 2,4% | 16,2% | 15:53:52 |
Bath & Body Works | 18,23 | 4,4% | -9,2% | 15:53:59 |
Gap | 21,33 | 2,0% | -16,7% | 15:53:38 |
TJX | 125,39 | -0,8% | -18,4% | 15:53:58 |
Biotech | ||||
Amgen | 382,33 | 0,0% | 16,8% | 15:53:53 |
Detaljhandel | ||||
eBay | 105,62 | 0,6% | 21,3% | 15:54:00 |
Home Depot | 309,53 | 1,3% | -10,0% | 15:53:56 |
Walmart | 106,14 | 0,4% | -4,7% | 15:53:58 |
Energi | ||||
Chevron | 214,80 | 1,0% | 40,9% | 15:53:57 |
Conoco Phillips | 137,13 | 0,1% | 46,5% | 15:54:00 |
Exxon Mobil | 166,05 | 0,5% | 38,0% | 15:53:56 |
Halliburton | 36,36 | 0,8% | 28,6% | 15:53:57 |
SLB | 56,50 | 0,9% | 47,2% | 15:53:58 |
Fordon | ||||
Ford Motor | 14,05 | 1,2% | 7,1% | 15:53:45 |
General Motors | 86,90 | 0,9% | 6,9% | 15:53:59 |
Paccar | 123,81 | 1,0% | 13,1% | 15:53:46 |
Tesla | 365,23 | 0,5% | -18,8% | 15:53:59 |
Försvar | ||||
Lockheed Martin | 527,52 | -0,5% | 9,1% | 15:53:58 |
Gruvor | ||||
Freeport McMoRan | 72,61 | 2,0% | 43,0% | 15:53:57 |
Halvledare | ||||
AMD | 511,88 | 1,6% | 139,0% | 15:53:58 |
Intel | 104,15 | 3,8% | 182,3% | 15:53:59 |
Nvidia | 220,68 | 1,1% | 18,3% | 15:53:58 |
Qualcomm | 183,11 | 3,5% | 7,1% | 15:53:57 |
STMicro | 51,45 | 1,4% | 98,3% | 15:53:54 |
Texas Instruments | 266,53 | 3,0% | 53,6% | 15:53:59 |
Investment | ||||
Berkshire Hathawy | 507,04 | 0,0% | 0,9% | 15:53:57 |
Konsumentvaror | ||||
Kimberly-Clark | 97,79 | -0,7% | -3,1% | 15:53:58 |
Procter&Gamble | 143,87 | 0,6% | 0,4% | 15:53:57 |
Thor Industries | 72,52 | 0,7% | -29,4% | 15:53:13 |
Whirlpool | 35,64 | -0,7% | -50,6% | 15:53:33 |
Livsmedel | ||||
Coca-Cola | 87,99 | 0,2% | 25,9% | 15:53:56 |
McDonald's | 252,67 | -0,2% | -17,3% | 15:53:58 |
Läkemedel | ||||
Abbott Laboratories | 102,56 | -0,8% | -18,1% | 15:53:57 |
Bristol Myers Squibb | 63,83 | 0,1% | 18,3% | 15:53:59 |
Eli Lilly | 1121,20 | -0,2% | 4,3% | 15:53:57 |
Gilead Sciences | 145,20 | 0,3% | 18,3% | 15:53:51 |
Johnson & Johnson | 269,68 | 1,3% | 30,3% | 15:53:58 |
Merck | 145,17 | 0,3% | 37,9% | 15:53:58 |
Pfizer | 27,63 | -0,1% | 11,0% | 15:53:57 |
Medtech | ||||
Boston Scientific | 43,03 | -0,2% | -54,9% | 15:53:55 |
Medtronic | 91,62 | 0,0% | -4,6% | 15:53:52 |
Steris | 211,22 | -0,6% | -16,7% | 15:53:44 |
Stryker | 268,12 | -0,7% | -23,7% | 15:53:59 |
Media | ||||
Fox Corporation | 65,10 | -0,1% | -10,9% | 15:53:57 |
Netflix | 76,32 | 0,4% | -18,6% | 15:53:58 |
Spotify | 525,43 | 0,7% | -9,5% | 15:53:55 |
Nätverksutrustning | ||||
Cisco Systems | 109,96 | 2,3% | 42,7% | 15:53:57 |
Shipping | ||||
Diana Shipping | 2,96 | 1,2% | 78,0% | 15:52:39 |
Star Bulk | 30,87 | 0,4% | 60,6% | 15:53:40 |
Zim Integrated Shipping | 29,56 | 0,3% | 39,2% | 15:53:00 |
Stål | ||||
Nucor | 253,89 | -0,6% | 55,7% | 15:53:45 |
Tech | ||||
Alibaba | 110,40 | 1,7% | -24,7% | 15:53:59 |
Alphabet | 335,48 | 1,5% | 6,9% | 15:53:57 |
Amazon | 255,90 | 1,6% | 10,9% | 15:54:00 |
Apple | 331,95 | 1,6% | 22,1% | 15:53:59 |
IBM | 239,56 | 2,4% | -19,1% | 15:53:59 |
Meta Platforms | 654,69 | 1,6% | -0,8% | 15:53:59 |
Microsoft | 495,98 | 0,7% | 2,6% | 15:53:56 |
Trimble | 57,66 | 1,4% | -26,4% | 15:53:28 |
Telekom | ||||
AT&T | 25,93 | 1,5% | 4,4% | 15:53:55 |
T Mobile | 181,37 | 2,4% | -10,7% | 15:53:57 |
Verizon | 50,49 | 1,0% | 24,0% | 15:53:56 |
Tobak | ||||
Altria | 68,92 | 0,2% | 19,5% | 15:53:57 |
Philip Morris | 190,92 | 0,6% | 19,0% | 15:53:54 |
Transport | ||||
Fedex | 311,70 | 0,0% | 34,0% | 15:53:45 |
Verkstad | ||||
Boeing | 210,12 | 2,6% | -3,2% | 15:53:58 |
Caterpillar | 823,21 | 2,3% | 43,7% | 15:53:51 |
Cummins | 557,52 | 1,4% | 9,2% | 15:53:40 |
Deere | 691,10 | 1,9% | 48,4% | 15:53:33 |
Eaton | 425,11 | 3,9% | 33,5% | 15:53:54 |
Emerson Electric | 151,27 | 2,0% | 14,0% | 15:53:55 |
GE Aerospace | 325,75 | 0,5% | 5,8% | 15:53:57 |
Honeywell | 203,38 | 0,6% | -0,5% | 15:53:58 |
Ingersoll-Rand | 73,89 | 1,1% | -6,7% | 15:53:59 |
Kennametal | 29,67 | 1,8% | 4,4% | 15:53:53 |
Parker-Hannifin | 944,13 | 1,0% | 7,4% | 15:53:35 |
Rockwell Automation | 429,89 | 2,0% | 10,5% | 15:54:00 |
RTX Corp | 198,57 | 0,2% | 8,3% | 15:53:44 |
Stanley Black&Decker | 89,85 | 0,7% | 21,0% | 15:53:57 |
Timken | 118,99 | 0,7% | 41,4% | 15:53:45 |
Toro | 93,72 | 1,1% | 19,1% | 15:53:54 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Idag, 16:09
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 48,14 | -0,3% | -9,4% | 15:53:55 |
Bank & Finans | ||||
American Express | 322,93 | 0,7% | -12,7% | 15:53:55 |
Bank of America | 63,03 | 0,7% | 14,6% | 15:53:53 |
Citigroup | 139,48 | 0,7% | 19,5% | 15:54:01 |
Goldman Sachs | 1024,85 | 0,5% | 16,6% | 15:53:59 |
JP Morgan Chase | 357,63 | 1,1% | 11,0% | 15:53:55 |
Morgan Stanley | 213,20 | 0,3% | 20,1% | 15:53:51 |
Wells Fargo | 90,31 | 1,0% | -3,1% | 15:53:57 |
Beklädnad | ||||
Abercrombie | 146,32 | 2,4% | 16,2% | 15:53:52 |
Bath & Body Works | 18,23 | 4,4% | -9,2% | 15:53:59 |
Gap | 21,33 | 2,0% | -16,7% | 15:53:38 |
TJX | 125,39 | -0,8% | -18,4% | 15:53:58 |
Biotech | ||||
Amgen | 382,33 | 0,0% | 16,8% | 15:53:53 |
Detaljhandel | ||||
eBay | 105,62 | 0,6% | 21,3% | 15:54:00 |
Home Depot | 309,53 | 1,3% | -10,0% | 15:53:56 |
Walmart | 106,14 | 0,4% | -4,7% | 15:53:58 |
Energi | ||||
Chevron | 214,80 | 1,0% | 40,9% | 15:53:57 |
Conoco Phillips | 137,13 | 0,1% | 46,5% | 15:54:00 |
Exxon Mobil | 166,05 | 0,5% | 38,0% | 15:53:56 |
Halliburton | 36,36 | 0,8% | 28,6% | 15:53:57 |
SLB | 56,50 | 0,9% | 47,2% | 15:53:58 |
Fordon | ||||
Ford Motor | 14,05 | 1,2% | 7,1% | 15:53:45 |
General Motors | 86,90 | 0,9% | 6,9% | 15:53:59 |
Paccar | 123,81 | 1,0% | 13,1% | 15:53:46 |
Tesla | 365,23 | 0,5% | -18,8% | 15:53:59 |
Försvar | ||||
Lockheed Martin | 527,52 | -0,5% | 9,1% | 15:53:58 |
Gruvor | ||||
Freeport McMoRan | 72,61 | 2,0% | 43,0% | 15:53:57 |
Halvledare | ||||
AMD | 511,88 | 1,6% | 139,0% | 15:53:58 |
Intel | 104,15 | 3,8% | 182,3% | 15:53:59 |
Nvidia | 220,68 | 1,1% | 18,3% | 15:53:58 |
Qualcomm | 183,11 | 3,5% | 7,1% | 15:53:57 |
STMicro | 51,45 | 1,4% | 98,3% | 15:53:54 |
Texas Instruments | 266,53 | 3,0% | 53,6% | 15:53:59 |
Investment | ||||
Berkshire Hathawy | 507,04 | 0,0% | 0,9% | 15:53:57 |
Konsumentvaror | ||||
Kimberly-Clark | 97,79 | -0,7% | -3,1% | 15:53:58 |
Procter&Gamble | 143,87 | 0,6% | 0,4% | 15:53:57 |
Thor Industries | 72,52 | 0,7% | -29,4% | 15:53:13 |
Whirlpool | 35,64 | -0,7% | -50,6% | 15:53:33 |
Livsmedel | ||||
Coca-Cola | 87,99 | 0,2% | 25,9% | 15:53:56 |
McDonald's | 252,67 | -0,2% | -17,3% | 15:53:58 |
Läkemedel | ||||
Abbott Laboratories | 102,56 | -0,8% | -18,1% | 15:53:57 |
Bristol Myers Squibb | 63,83 | 0,1% | 18,3% | 15:53:59 |
Eli Lilly | 1121,20 | -0,2% | 4,3% | 15:53:57 |
Gilead Sciences | 145,20 | 0,3% | 18,3% | 15:53:51 |
Johnson & Johnson | 269,68 | 1,3% | 30,3% | 15:53:58 |
Merck | 145,17 | 0,3% | 37,9% | 15:53:58 |
Pfizer | 27,63 | -0,1% | 11,0% | 15:53:57 |
Medtech | ||||
Boston Scientific | 43,03 | -0,2% | -54,9% | 15:53:55 |
Medtronic | 91,62 | 0,0% | -4,6% | 15:53:52 |
Steris | 211,22 | -0,6% | -16,7% | 15:53:44 |
Stryker | 268,12 | -0,7% | -23,7% | 15:53:59 |
Media | ||||
Fox Corporation | 65,10 | -0,1% | -10,9% | 15:53:57 |
Netflix | 76,32 | 0,4% | -18,6% | 15:53:58 |
Spotify | 525,43 | 0,7% | -9,5% | 15:53:55 |
Nätverksutrustning | ||||
Cisco Systems | 109,96 | 2,3% | 42,7% | 15:53:57 |
Shipping | ||||
Diana Shipping | 2,96 | 1,2% | 78,0% | 15:52:39 |
Star Bulk | 30,87 | 0,4% | 60,6% | 15:53:40 |
Zim Integrated Shipping | 29,56 | 0,3% | 39,2% | 15:53:00 |
Stål | ||||
Nucor | 253,89 | -0,6% | 55,7% | 15:53:45 |
Tech | ||||
Alibaba | 110,40 | 1,7% | -24,7% | 15:53:59 |
Alphabet | 335,48 | 1,5% | 6,9% | 15:53:57 |
Amazon | 255,90 | 1,6% | 10,9% | 15:54:00 |
Apple | 331,95 | 1,6% | 22,1% | 15:53:59 |
IBM | 239,56 | 2,4% | -19,1% | 15:53:59 |
Meta Platforms | 654,69 | 1,6% | -0,8% | 15:53:59 |
Microsoft | 495,98 | 0,7% | 2,6% | 15:53:56 |
Trimble | 57,66 | 1,4% | -26,4% | 15:53:28 |
Telekom | ||||
AT&T | 25,93 | 1,5% | 4,4% | 15:53:55 |
T Mobile | 181,37 | 2,4% | -10,7% | 15:53:57 |
Verizon | 50,49 | 1,0% | 24,0% | 15:53:56 |
Tobak | ||||
Altria | 68,92 | 0,2% | 19,5% | 15:53:57 |
Philip Morris | 190,92 | 0,6% | 19,0% | 15:53:54 |
Transport | ||||
Fedex | 311,70 | 0,0% | 34,0% | 15:53:45 |
Verkstad | ||||
Boeing | 210,12 | 2,6% | -3,2% | 15:53:58 |
Caterpillar | 823,21 | 2,3% | 43,7% | 15:53:51 |
Cummins | 557,52 | 1,4% | 9,2% | 15:53:40 |
Deere | 691,10 | 1,9% | 48,4% | 15:53:33 |
Eaton | 425,11 | 3,9% | 33,5% | 15:53:54 |
Emerson Electric | 151,27 | 2,0% | 14,0% | 15:53:55 |
GE Aerospace | 325,75 | 0,5% | 5,8% | 15:53:57 |
Honeywell | 203,38 | 0,6% | -0,5% | 15:53:58 |
Ingersoll-Rand | 73,89 | 1,1% | -6,7% | 15:53:59 |
Kennametal | 29,67 | 1,8% | 4,4% | 15:53:53 |
Parker-Hannifin | 944,13 | 1,0% | 7,4% | 15:53:35 |
Rockwell Automation | 429,89 | 2,0% | 10,5% | 15:54:00 |
RTX Corp | 198,57 | 0,2% | 8,3% | 15:53:44 |
Stanley Black&Decker | 89,85 | 0,7% | 21,0% | 15:53:57 |
Timken | 118,99 | 0,7% | 41,4% | 15:53:45 |
Toro | 93,72 | 1,1% | 19,1% | 15:53:54 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Analytikernas råd
Aktieanalys
Analytikernas råd
Aktieanalys
1 DAG %
Senast
OMX Stockholm 30
0,44%
(17:12)
ECB
Idag, 14:32
UBS räknar med ytterligare ECB-höjning
OMX Stockholm 30
1 DAG %
Senast
3 258,79