USA viktiga bolag klockan 15.58 - Boston Scientific stiger 2,0 procent


3 oktober, 2025

Sektor/bolag
Kurs
Förändring i dag
Förändring i år
Tid
Aluminium
Alcoa
34,78
-0,2%
-8,0%
15:57:57
Bank & Finans
American Express
331,30
0,2%
11,6%
15:57:50
Bank of America
51,03
1,1%
16,1%
15:57:49
Citigroup
97,97
0,6%
39,2%
15:57:58
Goldman Sachs
784,52
0,7%
37,0%
15:57:53
JP Morgan Chase
311,15
1,2%
29,8%
15:58:00
Morgan Stanley
157,35
1,3%
25,2%
15:57:51
Wells Fargo
81,38
1,1%
15,9%
15:57:56
Beklädnad
Abercrombie
85,49
-0,2%
-42,8%
15:57:55
Gap
21,69
-0,2%
-8,2%
15:57:56
Bath & Body Works
26,14
1,9%
-32,6%
15:57:55
TJX
142,69
0,1%
18,1%
15:57:56
Biotech
Amgen
296,83
-0,2%
13,9%
15:58:00
Detaljhandel
eBay
89,72
1,5%
44,8%
15:57:47
Home Depot
395,46
0,1%
1,7%
15:57:36
Walmart
101,64
-0,1%
12,5%
15:57:57
Energi
Chevron
152,96
-0,3%
5,6%
15:57:57
Exxon Mobil
113,01
1,5%
5,1%
15:57:56
Fordon
Ford Motor
12,30
0,6%
24,2%
15:58:00
General Motors
59,66
0,5%
12,0%
15:57:48
Tesla
437,62
0,4%
8,4%
15:57:58
Försvar
Lockheed Martin
501,31
0,4%
3,2%
15:57:47
Gruvor
Freeport McMoRan
39,28
1,1%
3,2%
15:57:54
Halvledare
AMD
169,07
-0,4%
40,0%
15:57:57
Intel
37,37
0,2%
86,4%
15:57:58
Nvidia
189,22
0,2%
40,9%
15:57:58
Qualcomm
170,56
1,0%
11,0%
15:57:53
STMicro
29,08
0,6%
16,4%
15:57:52
Texas Instruments
184,36
1,1%
-1,7%
15:57:57
Investment
Berkshire Hathawy
498,88
0,6%
10,1%
15:57:57
Konsumentvaror
Procter&Gamble
152,89
0,6%
-8,8%
15:57:49
Thor Industries
107,27
1,5%
12,1%
15:57:56
Livsmedel
Coca-Cola
66,56
0,7%
6,9%
15:57:59
McDonald's
299,23
-0,2%
3,2%
15:57:37
Läkemedel
Abbott Laboratories
133,88
0,7%
18,4%
15:57:58
Bristol Myers Squibb
45,14
0,1%
-20,2%
15:58:00
Eli Lilly
820,69
0,1%
6,3%
15:57:51
Gilead Sciences
110,43
-0,1%
19,6%
15:58:00
Johnson & Johnson
187,31
0,7%
29,5%
15:58:00
Merck
88,55
-1,1%
-11,0%
15:57:55
Pfizer
27,13
0,2%
2,2%
15:57:56
Medtech
Boston Scientific
98,00
1,8%
9,7%
15:58:00
Stryker
370,11
1,0%
2,8%
15:57:27
Medtronic
97,02
1,6%
21,5%
15:58:00
Media
Fox Corporation
62,48
0,7%
28,6%
15:57:52
Netflix
1153,56
-0,8%
29,4%
15:57:59
Spotify
702,49
-0,7%
57,0%
15:57:45
Nätverksutrustning
Cisco Systems
68,35
0,7%
15,5%
15:57:55
Tech
Amazon
223,30
0,4%
1,8%
15:57:57
Alibaba
189,53
0,1%
123,5%
15:57:56
Alphabet
243,03
-1,4%
27,6%
15:57:56
Apple
258,60
0,6%
3,3%
15:57:56
Meta Platforms
716,72
-1,4%
22,4%
15:57:58
IBM
290,07
1,2%
32,0%
15:57:58
Microsoft
518,23
0,5%
22,9%
15:57:55
Telekom
AT&T
27,11
0,4%
19,0%
15:57:51
T Mobile
228,41
-0,8%
3,5%
15:57:57
Verizon
43,58
0,4%
9,0%
15:57:57
Tobak
Altria
66,01
0,4%
26,2%
15:57:58
Philip Morris
154,94
-1,0%
28,7%
15:57:55
Transport
Fedex
243,61
0,5%
-13,4%
15:56:31
Verkstad
Boeing
217,38
0,0%
22,8%
15:57:56
Caterpillar
496,75
1,3%
36,9%
15:57:52
Cummins
434,14
0,4%
24,5%
15:56:36
Deere
462,60
0,2%
9,2%
15:57:48
Eaton
374,36
-0,6%
12,8%
15:55:35
Emerson Electric
133,59
0,4%
7,8%
15:57:24
Honeywell
210,84
-0,1%
-6,7%
15:57:38
Parker-Hannifin
762,89
0,6%
19,9%
15:57:54
Rockwell Automation
348,42
-0,1%
21,9%
15:57:56
Stanley Black&Decker
75,25
1,6%
-6,3%
15:57:17
RTX Corp
165,95
-0,4%
43,4%
15:57:50
Källa: Factset


Nils Lolk
Nyhetsbyrån Finwire

Marknadsöversikt

1 DAG %

Senast

1 mån