USA viktiga bolag klockan 16.16 - Intel stiger 7,4 procent
Idag, 16:32
Idag, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 65,42 | -0,4% | 23,1% | 16:16:52 |
Bank & Finans | ||||
American Express | 357,41 | -0,6% | -3,4% | 16:16:43 |
Bank of America | 54,62 | -1,0% | -0,7% | 16:16:50 |
Citigroup | 116,38 | -1,1% | -0,3% | 16:16:50 |
Goldman Sachs | 933,87 | -1,7% | 6,2% | 16:16:45 |
JP Morgan Chase | 314,34 | -3,1% | -2,4% | 16:16:47 |
Morgan Stanley | 182,63 | -2,1% | 2,9% | 16:16:51 |
Wells Fargo | 93,98 | -1,0% | 0,8% | 16:16:48 |
Beklädnad | ||||
Abercrombie | 105,27 | 2,4% | -16,4% | 16:16:41 |
Gap | 27,81 | 0,2% | 8,6% | 16:16:46 |
Bath & Body Works | 23,11 | 2,4% | 15,1% | 16:16:41 |
TJX | 157,12 | 0,0% | 2,3% | 16:16:22 |
Biotech | ||||
Amgen | 322,35 | -1,0% | -1,5% | 16:16:47 |
Detaljhandel | ||||
eBay | 93,82 | 0,6% | 7,7% | 16:16:43 |
Home Depot | 372,61 | -0,6% | 8,3% | 16:16:45 |
Walmart | 119,21 | 1,1% | 7,0% | 16:16:46 |
Energi | ||||
Chevron | 164,38 | 1,3% | 7,9% | 16:16:43 |
Exxon Mobil | 125,91 | 1,5% | 4,6% | 16:16:47 |
Fordon | ||||
Ford Motor | 14,02 | -0,1% | 6,8% | 16:16:49 |
General Motors | 83,04 | 0,2% | 2,1% | 16:16:41 |
Tesla | 449,73 | 0,2% | 0,0% | 16:16:47 |
Försvar | ||||
Lockheed Martin | 561,01 | 1,8% | 16,0% | 16:16:52 |
Gruvor | ||||
Freeport McMoRan | 59,17 | 0,8% | 16,5% | 16:16:50 |
Halvledare | ||||
AMD | 219,74 | 5,8% | 2,6% | 16:16:47 |
Intel | 47,33 | 7,4% | 28,3% | 16:16:49 |
Nvidia | 184,17 | -0,4% | -1,2% | 16:16:47 |
Qualcomm | 166,84 | -1,4% | -2,5% | 16:16:49 |
STMicro | 28,37 | 0,1% | 9,3% | 16:16:46 |
Texas Instruments | 188,30 | -0,4% | 8,5% | 16:16:35 |
Investment | ||||
Berkshire Hathawy | 495,38 | -0,7% | -1,4% | 16:16:47 |
Konsumentvaror | ||||
Procter&Gamble | 143,78 | 0,2% | 0,3% | 16:16:52 |
Thor Industries | 111,83 | 3,3% | 8,9% | 16:16:06 |
Livsmedel | ||||
Coca-Cola | 70,79 | 0,4% | 1,3% | 16:16:48 |
McDonald's | 306,75 | 0,0% | 0,4% | 16:16:44 |
Läkemedel | ||||
Abbott Laboratories | 123,15 | -1,2% | -1,7% | 16:16:51 |
Bristol Myers Squibb | 55,98 | 0,4% | 3,8% | 16:16:45 |
Eli Lilly | 1073,30 | -0,7% | -0,1% | 16:16:45 |
Gilead Sciences | 122,52 | -0,1% | -0,2% | 16:16:38 |
Johnson & Johnson | 212,07 | 1,1% | 2,5% | 16:16:46 |
Merck | 107,68 | -1,4% | 2,3% | 16:16:44 |
Pfizer | 25,06 | -0,8% | 0,6% | 16:16:48 |
Medtech | ||||
Boston Scientific | 93,60 | -2,2% | -1,8% | 16:16:48 |
Stryker | 353,66 | -2,1% | 0,6% | 16:16:48 |
Medtronic | 96,43 | -0,5% | 0,4% | 16:16:42 |
Media | ||||
Fox Corporation | 73,40 | -0,8% | 0,4% | 16:16:38 |
Netflix | 89,57 | 0,2% | -4,5% | 16:16:47 |
Spotify | 531,99 | 0,4% | -8,4% | 16:16:10 |
Nätverksutrustning | ||||
Cisco Systems | 74,79 | 1,0% | -2,9% | 16:16:41 |
Tech | ||||
Amazon | 244,52 | -0,8% | 5,9% | 16:16:48 |
Alibaba | 167,02 | 0,4% | 13,9% | 16:16:50 |
Alphabet | 338,57 | 1,8% | 7,9% | 16:16:52 |
Apple | 259,84 | -0,2% | -4,4% | 16:16:49 |
Meta Platforms | 627,13 | -2,3% | -5,0% | 16:16:48 |
IBM | 308,22 | -1,3% | 4,1% | 16:16:47 |
Microsoft | 471,54 | -1,2% | -2,5% | 16:16:52 |
Telekom | ||||
AT&T | 23,53 | -0,9% | -5,3% | 16:16:50 |
T Mobile | 194,91 | -1,3% | -4,0% | 16:16:49 |
Verizon | 39,73 | -0,3% | -2,5% | 16:16:50 |
Tobak | ||||
Altria | 59,40 | 1,5% | 3,0% | 16:16:46 |
Philip Morris | 165,40 | 0,1% | 3,1% | 16:16:51 |
Transport | ||||
Fedex | 310,56 | -0,4% | 7,5% | 16:15:57 |
Verkstad | ||||
Boeing | 243,72 | 1,6% | 12,3% | 16:16:50 |
Caterpillar | 639,65 | 1,6% | 11,7% | 16:16:49 |
Cummins | 566,54 | 0,8% | 11,0% | 16:16:12 |
Deere | 492,99 | 0,5% | 5,9% | 16:16:20 |
Eaton | 330,58 | 0,4% | 3,8% | 16:16:47 |
Emerson Electric | 145,61 | 0,2% | 9,7% | 16:16:14 |
Honeywell | 209,24 | 0,3% | 7,3% | 16:16:45 |
Parker-Hannifin | 933,29 | 0,5% | 6,2% | 16:16:35 |
Rockwell Automation | 417,31 | 0,8% | 7,3% | 16:16:32 |
Stanley Black&Decker | 83,06 | 0,8% | 11,8% | 16:16:49 |
RTX Corp | 196,53 | 1,4% | 7,2% | 16:16:49 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 65,42 | -0,4% | 23,1% | 16:16:52 |
Bank & Finans | ||||
American Express | 357,41 | -0,6% | -3,4% | 16:16:43 |
Bank of America | 54,62 | -1,0% | -0,7% | 16:16:50 |
Citigroup | 116,38 | -1,1% | -0,3% | 16:16:50 |
Goldman Sachs | 933,87 | -1,7% | 6,2% | 16:16:45 |
JP Morgan Chase | 314,34 | -3,1% | -2,4% | 16:16:47 |
Morgan Stanley | 182,63 | -2,1% | 2,9% | 16:16:51 |
Wells Fargo | 93,98 | -1,0% | 0,8% | 16:16:48 |
Beklädnad | ||||
Abercrombie | 105,27 | 2,4% | -16,4% | 16:16:41 |
Gap | 27,81 | 0,2% | 8,6% | 16:16:46 |
Bath & Body Works | 23,11 | 2,4% | 15,1% | 16:16:41 |
TJX | 157,12 | 0,0% | 2,3% | 16:16:22 |
Biotech | ||||
Amgen | 322,35 | -1,0% | -1,5% | 16:16:47 |
Detaljhandel | ||||
eBay | 93,82 | 0,6% | 7,7% | 16:16:43 |
Home Depot | 372,61 | -0,6% | 8,3% | 16:16:45 |
Walmart | 119,21 | 1,1% | 7,0% | 16:16:46 |
Energi | ||||
Chevron | 164,38 | 1,3% | 7,9% | 16:16:43 |
Exxon Mobil | 125,91 | 1,5% | 4,6% | 16:16:47 |
Fordon | ||||
Ford Motor | 14,02 | -0,1% | 6,8% | 16:16:49 |
General Motors | 83,04 | 0,2% | 2,1% | 16:16:41 |
Tesla | 449,73 | 0,2% | 0,0% | 16:16:47 |
Försvar | ||||
Lockheed Martin | 561,01 | 1,8% | 16,0% | 16:16:52 |
Gruvor | ||||
Freeport McMoRan | 59,17 | 0,8% | 16,5% | 16:16:50 |
Halvledare | ||||
AMD | 219,74 | 5,8% | 2,6% | 16:16:47 |
Intel | 47,33 | 7,4% | 28,3% | 16:16:49 |
Nvidia | 184,17 | -0,4% | -1,2% | 16:16:47 |
Qualcomm | 166,84 | -1,4% | -2,5% | 16:16:49 |
STMicro | 28,37 | 0,1% | 9,3% | 16:16:46 |
Texas Instruments | 188,30 | -0,4% | 8,5% | 16:16:35 |
Investment | ||||
Berkshire Hathawy | 495,38 | -0,7% | -1,4% | 16:16:47 |
Konsumentvaror | ||||
Procter&Gamble | 143,78 | 0,2% | 0,3% | 16:16:52 |
Thor Industries | 111,83 | 3,3% | 8,9% | 16:16:06 |
Livsmedel | ||||
Coca-Cola | 70,79 | 0,4% | 1,3% | 16:16:48 |
McDonald's | 306,75 | 0,0% | 0,4% | 16:16:44 |
Läkemedel | ||||
Abbott Laboratories | 123,15 | -1,2% | -1,7% | 16:16:51 |
Bristol Myers Squibb | 55,98 | 0,4% | 3,8% | 16:16:45 |
Eli Lilly | 1073,30 | -0,7% | -0,1% | 16:16:45 |
Gilead Sciences | 122,52 | -0,1% | -0,2% | 16:16:38 |
Johnson & Johnson | 212,07 | 1,1% | 2,5% | 16:16:46 |
Merck | 107,68 | -1,4% | 2,3% | 16:16:44 |
Pfizer | 25,06 | -0,8% | 0,6% | 16:16:48 |
Medtech | ||||
Boston Scientific | 93,60 | -2,2% | -1,8% | 16:16:48 |
Stryker | 353,66 | -2,1% | 0,6% | 16:16:48 |
Medtronic | 96,43 | -0,5% | 0,4% | 16:16:42 |
Media | ||||
Fox Corporation | 73,40 | -0,8% | 0,4% | 16:16:38 |
Netflix | 89,57 | 0,2% | -4,5% | 16:16:47 |
Spotify | 531,99 | 0,4% | -8,4% | 16:16:10 |
Nätverksutrustning | ||||
Cisco Systems | 74,79 | 1,0% | -2,9% | 16:16:41 |
Tech | ||||
Amazon | 244,52 | -0,8% | 5,9% | 16:16:48 |
Alibaba | 167,02 | 0,4% | 13,9% | 16:16:50 |
Alphabet | 338,57 | 1,8% | 7,9% | 16:16:52 |
Apple | 259,84 | -0,2% | -4,4% | 16:16:49 |
Meta Platforms | 627,13 | -2,3% | -5,0% | 16:16:48 |
IBM | 308,22 | -1,3% | 4,1% | 16:16:47 |
Microsoft | 471,54 | -1,2% | -2,5% | 16:16:52 |
Telekom | ||||
AT&T | 23,53 | -0,9% | -5,3% | 16:16:50 |
T Mobile | 194,91 | -1,3% | -4,0% | 16:16:49 |
Verizon | 39,73 | -0,3% | -2,5% | 16:16:50 |
Tobak | ||||
Altria | 59,40 | 1,5% | 3,0% | 16:16:46 |
Philip Morris | 165,40 | 0,1% | 3,1% | 16:16:51 |
Transport | ||||
Fedex | 310,56 | -0,4% | 7,5% | 16:15:57 |
Verkstad | ||||
Boeing | 243,72 | 1,6% | 12,3% | 16:16:50 |
Caterpillar | 639,65 | 1,6% | 11,7% | 16:16:49 |
Cummins | 566,54 | 0,8% | 11,0% | 16:16:12 |
Deere | 492,99 | 0,5% | 5,9% | 16:16:20 |
Eaton | 330,58 | 0,4% | 3,8% | 16:16:47 |
Emerson Electric | 145,61 | 0,2% | 9,7% | 16:16:14 |
Honeywell | 209,24 | 0,3% | 7,3% | 16:16:45 |
Parker-Hannifin | 933,29 | 0,5% | 6,2% | 16:16:35 |
Rockwell Automation | 417,31 | 0,8% | 7,3% | 16:16:32 |
Stanley Black&Decker | 83,06 | 0,8% | 11,8% | 16:16:49 |
RTX Corp | 196,53 | 1,4% | 7,2% | 16:16:49 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Trump vs Fed
Analyser
Aktierekommendationer
Intellego-härvan
Trump vs Fed
Analyser
Aktierekommendationer
Intellego-härvan
1 DAG %
Senast
Stockholmsbörsen
Idag, 17:46
Lifco och Addtech föll
OMX Stockholm 30
1 DAG %
Senast
2 983,90