Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        4 May 2026

Share buyback programme – week 18

The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date
Number of shares
Average purchase price (DKK)
Total purchased under the programme (DKK)
Total in accordance with the last announcement
289,600
1,585.48
459,155,290
27 April 2026
4,500
1,556.35
7,003,575
28 April 2026
3,500
1,578.42
5,524,470
29 April 2026
4,500
1,569.64
7,063,380
30 April 2026
3,000
1,580.73
4,742,190
1 May 2026
2,500
1,581.75
3,954,375
Total under the share buyback programme
307,600
1,584.67
487,443,280
Bought back under share buy-back programmes executed in the period 28 January 2025 -30 January 2026
1,108,147
1,353.60
1,499,984,166
Cancelled in connection with the final completion of the share capital reduction adopted at the bank’s annual general meeting held on 4 March 2026
-1,108,147
-1,353.60
-1,499,984,166
Total bought back
307,600
1,584.67
487,443,280

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 307,600 shares under the above share buyback programmes corresponding to 1.27 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

Volume
Price
Venue
Time - CET
9
1595
XCSE
20260427 9:00:29.490000
10
1581
XCSE
20260427 9:01:15.087000
10
1563
XCSE
20260427 9:02:59.079000
10
1560
XCSE
20260427 9:03:15.858000
10
1570
XCSE
20260427 9:05:51.735000
3
1575
XCSE
20260427 9:08:01.986000
10
1572
XCSE
20260427 9:08:31.115000
32
1572
XCSE
20260427 9:08:31.115000
14
1572
XCSE
20260427 9:08:31.115000
10
1568
XCSE
20260427 9:10:40.632000
10
1568
XCSE
20260427 9:10:40.632000
67
1572
XCSE
20260427 9:15:00.053000
10
1568
XCSE
20260427 9:16:40.161000
10
1566
XCSE
20260427 9:17:03.265000
10
1568
XCSE
20260427 9:22:57.851000
19
1568
XCSE
20260427 9:28:01.074000
9
1568
XCSE
20260427 9:28:01.074000
1
1566
XCSE
20260427 9:28:35.961000
1
1566
XCSE
20260427 9:29:36.114000
1
1566
XCSE
20260427 9:31:36.229000
8
1566
XCSE
20260427 9:31:36.250000
9
1565
XCSE
20260427 9:32:33.707000
1
1565
XCSE
20260427 9:32:33.707000
10
1565
XCSE
20260427 9:36:03.475000
9
1565
XCSE
20260427 9:36:03.475000
10
1562
XCSE
20260427 9:37:39.540000
5
1562
XCSE
20260427 9:37:39.540000
4
1562
XCSE
20260427 9:37:39.540000
10
1561
XCSE
20260427 9:38:23.015000
10
1559
XCSE
20260427 9:38:24.961000
4
1559
XCSE
20260427 9:42:51.601000
19
1561
XCSE
20260427 9:47:50.726000
10
1562
XCSE
20260427 9:49:12.313000
4
1564
XCSE
20260427 9:54:57.820000
2
1564
XCSE
20260427 9:54:57.820000
28
1561
XCSE
20260427 9:55:00.851000
30
1559
XCSE
20260427 9:55:26.198000
3
1558
XCSE
20260427 10:00:02.179000
19
1560
XCSE
20260427 10:01:48.822000
1
1561
XCSE
20260427 10:04:05.180000
1
1561
XCSE
20260427 10:04:05.180000
22
1561
XCSE
20260427 10:04:05.180000
21
1562
XCSE
20260427 10:13:26.106000
2
1562
XCSE
20260427 10:13:26.106000
2
1562
XCSE
20260427 10:13:26.891000
1
1562
XCSE
20260427 10:13:26.891000
19
1562
XCSE
20260427 10:13:26.891000
34
1562
XCSE
20260427 10:13:37.139000
19
1562
XCSE
20260427 10:19:43.723000
10
1560
XCSE
20260427 10:23:20.611000
1
1566
XCSE
20260427 10:44:13.610000
12
1568
XCSE
20260427 11:00:24.204000
35
1568
XCSE
20260427 11:00:24.204000
1
1568
XCSE
20260427 11:00:24.204000
1
1568
XCSE
20260427 11:00:24.204000
2
1568
XCSE
20260427 11:00:24.232000
20
1566
XCSE
20260427 11:00:54.454000
3
1564
XCSE
20260427 11:03:54.483000
16
1564
XCSE
20260427 11:03:57.831000
1
1564
XCSE
20260427 11:03:57.831000
17
1563
XCSE
20260427 11:04:09.097000
2
1563
XCSE
20260427 11:04:09.097000
19
1562
XCSE
20260427 11:05:28.266000
19
1561
XCSE
20260427 11:05:29.127000
19
1560
XCSE
20260427 11:07:20.333000
13
1560
XCSE
20260427 11:09:52.435000
2
1560
XCSE
20260427 11:09:55.446000
1
1560
XCSE
20260427 11:10:04.963000
14
1560
XCSE
20260427 11:10:07.660000
3
1560
XCSE
20260427 11:10:07.684000
1
1560
XCSE
20260427 11:10:07.710000
8
1560
XCSE
20260427 11:11:44.725000
2
1560
XCSE
20260427 11:12:05.026000
2
1560
XCSE
20260427 11:12:19.832000
4
1560
XCSE
20260427 11:12:20.034000
4
1560
XCSE
20260427 11:12:20.120000
4
1560
XCSE
20260427 11:12:20.390000
4
1560
XCSE
20260427 11:12:23.627000
2
1560
XCSE
20260427 11:12:51.104000
1
1560
XCSE
20260427 11:12:53.814000
20
1558
XCSE
20260427 11:12:54.976000
10
1558
XCSE
20260427 11:12:54.976000
10
1558
XCSE
20260427 11:12:54.976000
9
1558
XCSE
20260427 11:12:54.976000
13
1558
XCSE
20260427 11:13:04.773000
45
1558
XCSE
20260427 11:13:04.773000
14
1558
XCSE
20260427 11:18:31.554000
6
1558
XCSE
20260427 11:19:55.371000
20
1560
XCSE
20260427 11:23:32.312000
3
1559
XCSE
20260427 11:27:43.933000
16
1559
XCSE
20260427 11:27:43.933000
9
1559
XCSE
20260427 11:27:43.933000
3
1558
XCSE
20260427 11:29:48.771000
10
1558
XCSE
20260427 11:31:21.441000
4
1558
XCSE
20260427 11:31:47.488000
50
1559
XCSE
20260427 11:32:15.519000
48
1558
XCSE
20260427 11:32:15.538000
16
1557
XCSE
20260427 11:32:24.187000
17
1557
XCSE
20260427 11:34:44.704000
5
1557
XCSE
20260427 11:35:34.396000
7
1557
XCSE
20260427 11:35:34.396000
17
1557
XCSE
20260427 11:35:34.396000
19
1556
XCSE
20260427 11:36:05.532000
20
1558
XCSE
20260427 11:44:45.096000
10
1558
XCSE
20260427 11:44:45.096000
28
1557
XCSE
20260427 11:47:44.214000
28
1557
XCSE
20260427 12:00:46.192000
10
1557
XCSE
20260427 12:06:31.549000
10
1556
XCSE
20260427 12:11:59.517000
20
1558
XCSE
20260427 12:17:30.740000
20
1557
XCSE
20260427 12:20:13.660000
20
1556
XCSE
20260427 12:22:44.628000
9
1556
XCSE
20260427 12:22:44.628000
6
1557
XCSE
20260427 12:27:04.672000
17
1557
XCSE
20260427 12:27:04.672000
20
1556
XCSE
20260427 12:42:42.087000
9
1556
XCSE
20260427 12:42:42.087000
19
1557
XCSE
20260427 12:48:25.498000
1
1561
XCSE
20260427 12:56:33.191000
95
1561
XCSE
20260427 12:56:33.191000
10
1559
XCSE
20260427 12:56:35.101000
10
1559
XCSE
20260427 12:56:35.145000
10
1561
XCSE
20260427 13:04:01.437000
10
1560
XCSE
20260427 13:07:28.978000
9
1560
XCSE
20260427 13:07:28.978000
4
1563
XCSE
20260427 13:12:48.386000
10
1563
XCSE
20260427 13:12:48.386000
37
1563
XCSE
20260427 13:12:48.386000
9
1563
XCSE
20260427 13:12:48.386000
9
1563
XCSE
20260427 13:13:19.960000
17
1563
XCSE
20260427 13:15:11.848000
2
1563
XCSE
20260427 13:17:22.061000
8
1563
XCSE
20260427 13:17:22.061000
10
1564
XCSE
20260427 13:36:09.892000
89
1565
XCSE
20260427 13:36:09.893000
10
1565
XCSE
20260427 13:37:03.938000
19
1563
XCSE
20260427 13:37:51.345000
9
1563
XCSE
20260427 13:37:51.345000
3
1563
XCSE
20260427 13:37:51.345000
46
1564
XCSE
20260427 13:39:51.981000
7
1566
XCSE
20260427 13:43:40.492000
3
1566
XCSE
20260427 13:43:40.492000
77
1565
XCSE
20260427 13:47:13.173000
10
1565
XCSE
20260427 13:47:13.173000
74
1564
XCSE
20260427 14:01:00.190000
9
1564
XCSE
20260427 14:01:00.190000
19
1564
XCSE
20260427 14:01:00.190000
18
1564
XCSE
20260427 14:01:00.190000
19
1564
XCSE
20260427 14:19:42.159000
9
1564
XCSE
20260427 14:19:42.159000
19
1564
XCSE
20260427 14:28:01.163000
28
1563
XCSE
20260427 14:40:39.882000
9
1563
XCSE
20260427 14:40:39.882000
40
1563
XCSE
20260427 14:42:02.528000
9
1563
XCSE
20260427 14:42:02.528000
47
1564
XCSE
20260427 14:42:54.097000
1
1564
XCSE
20260427 14:43:43.980000
37
1564
XCSE
20260427 14:43:43.980000
20
1562
XCSE
20260427 14:45:45.766000
10
1560
XCSE
20260427 14:51:23.384000
20
1560
XCSE
20260427 14:51:23.384000
19
1560
XCSE
20260427 14:56:02.398000
10
1561
XCSE
20260427 14:57:33.524000
10
1560
XCSE
20260427 14:58:18.861000
10
1559
XCSE
20260427 14:59:14.934000
9
1559
XCSE
20260427 15:02:50.964000
10
1558
XCSE
20260427 15:11:51.681000
10
1558
XCSE
20260427 15:19:19.988000
10
1558
XCSE
20260427 15:19:19.988000
9
1558
XCSE
20260427 15:19:19.988000
21
1558
XCSE
20260427 15:19:24.333000
3
1558
XCSE
20260427 15:19:24.333000
9
1558
XCSE
20260427 15:19:24.333000
1
1558
XCSE
20260427 15:19:26.113000
9
1558
XCSE
20260427 15:19:26.113000
10
1558
XCSE
20260427 15:19:35.372000
12
1556
XCSE
20260427 15:19:40.967000
18
1556
XCSE
20260427 15:19:40.967000
20
1555
XCSE
20260427 15:21:42.636000
20
1554
XCSE
20260427 15:22:17.794000
20
1553
XCSE
20260427 15:22:18.103000
10
1553
XCSE
20260427 15:22:51.067000
8
1553
XCSE
20260427 15:23:11.959000
2
1553
XCSE
20260427 15:23:11.959000
19
1554
XCSE
20260427 15:29:12.156000
9
1555
XCSE
20260427 15:34:59.672000
26
1555
XCSE
20260427 15:34:59.672000
1
1555
XCSE
20260427 15:35:40.404000
10
1554
XCSE
20260427 15:37:45.085000
9
1554
XCSE
20260427 15:37:45.085000
9
1554
XCSE
20260427 15:37:45.103000
22
1554
XCSE
20260427 15:37:47.925000
9
1554
XCSE
20260427 15:37:47.925000
9
1554
XCSE
20260427 15:37:47.948000
11
1554
XCSE
20260427 15:39:09.674000
9
1554
XCSE
20260427 15:39:09.674000
9
1555
XCSE
20260427 15:39:45.172000
20
1555
XCSE
20260427 15:39:45.172000
6
1555
XCSE
20260427 15:39:45.172000
8
1554
XCSE
20260427 15:40:43.284000
11
1554
XCSE
20260427 15:40:43.284000
2
1554
XCSE
20260427 15:44:29.320000
2
1554
XCSE
20260427 15:44:32.341000
10
1554
XCSE
20260427 15:44:50.338000
2
1554
XCSE
20260427 15:44:50.361000
1
1554
XCSE
20260427 15:45:31.735000
19
1553
XCSE
20260427 15:47:00.097000
2
1553
XCSE
20260427 15:47:16.344000
9
1553
XCSE
20260427 15:47:54.371000
9
1553
XCSE
20260427 15:48:01.334000
10
1552
XCSE
20260427 15:48:18.215000
9
1552
XCSE
20260427 15:48:34.414000
1
1552
XCSE
20260427 15:48:34.414000
2
1552
XCSE
20260427 15:48:58.498000
8
1552
XCSE
20260427 15:48:58.498000
1
1552
XCSE
20260427 15:49:24.941000
9
1552
XCSE
20260427 15:49:24.941000
10
1552
XCSE
20260427 15:49:48.607000
19
1551
XCSE
20260427 15:50:07.390000
19
1550
XCSE
20260427 15:51:11.500000
10
1550
XCSE
20260427 15:54:16.751000
9
1550
XCSE
20260427 15:54:16.751000
20
1550
XCSE
20260427 15:54:51.082000
30
1550
XCSE
20260427 15:55:13.997000
9
1550
XCSE
20260427 15:55:13.997000
20
1549
XCSE
20260427 15:55:14.014000
19
1548
XCSE
20260427 15:55:26.881000
10
1548
XCSE
20260427 16:01:39.999000
4
1548
XCSE
20260427 16:01:39.999000
1
1548
XCSE
20260427 16:01:47.713000
10
1548
XCSE
20260427 16:01:47.714000
4
1548
XCSE
20260427 16:01:52.500000
10
1548
XCSE
20260427 16:02:04.824000
2
1551
XCSE
20260427 16:05:35.803000
1
1551
XCSE
20260427 16:05:35.828000
20
1550
XCSE
20260427 16:05:38.269000
10
1551
XCSE
20260427 16:05:38.270000
10
1551
XCSE
20260427 16:05:54.264000
22
1551
XCSE
20260427 16:05:54.264000
10
1551
XCSE
20260427 16:05:59.306000
10
1551
XCSE
20260427 16:06:03.421000
20
1551
XCSE
20260427 16:06:03.421000
9
1551
XCSE
20260427 16:07:07.451000
9
1551
XCSE
20260427 16:07:18.834000
9
1551
XCSE
20260427 16:07:22.773000
20
1551
XCSE
20260427 16:07:32.982000
19
1549
XCSE
20260427 16:07:40.737000
20
1548
XCSE
20260427 16:07:40.752000
20
1547
XCSE
20260427 16:07:40.789000
20
1546
XCSE
20260427 16:07:45.568000
19
1546
XCSE
20260427 16:07:45.568000
9
1546
XCSE
20260427 16:07:57.787000
6
1546
XCSE
20260427 16:07:57.817000
9
1546
XCSE
20260427 16:08:00.838000
3
1546
XCSE
20260427 16:08:00.838000
52
1546
XCSE
20260427 16:08:01.785000
20
1545
XCSE
20260427 16:08:01.812000
20
1544
XCSE
20260427 16:09:40.684000
29
1546
XCSE
20260427 16:12:04.679000
11
1545
XCSE
20260427 16:14:10.258000
9
1545
XCSE
20260427 16:15:07.083000
1
1545
XCSE
20260427 16:15:07.083000
10
1544
XCSE
20260427 16:15:22.587000
9
1544
XCSE
20260427 16:15:22.587000
10
1545
XCSE
20260427 16:15:36.416000
11
1545
XCSE
20260427 16:15:38.347000
9
1545
XCSE
20260427 16:15:38.347000
19
1544
XCSE
20260427 16:24:04.942000
22
1544
XCSE
20260427 16:26:46.480000
2
1545
XCSE
20260427 16:27:14.654000
20
1547
XCSE
20260427 16:28:38.258000
8
1548
XCSE
20260427 16:30:22.795000
19
1548
XCSE
20260427 16:30:22.795000
1
1548
XCSE
20260427 16:30:22.795000
22
1548
XCSE
20260427 16:30:22.822000
9
1548
XCSE
20260427 16:30:34.545000
9
1548
XCSE
20260427 16:30:39.779000
26
1548
XCSE
20260427 16:30:45.280000
9
1548
XCSE
20260427 16:30:45.280000
9
1548
XCSE
20260427 16:30:57.724000
9
1548
XCSE
20260427 16:31:10.573000
9
1548
XCSE
20260427 16:31:28.161000
1
1548
XCSE
20260427 16:32:27.714000
20
1547
XCSE
20260427 16:33:36.662000
2
1546
XCSE
20260427 16:34:07.021000
3
1547
XCSE
20260427 16:36:54.572000
17
1548
XCSE
20260427 16:38:54.436049
694
1548
XCSE
20260427 16:38:54.436115
10
1553
XCSE
20260428 9:01:15.222000
10
1559
XCSE
20260428 9:02:48.681000
10
1558
XCSE
20260428 9:07:10.421000
1
1561
XCSE
20260428 9:18:22.576000
6
1561
XCSE
20260428 9:19:09.578000
10
1567
XCSE
20260428 9:24:10.732000
10
1566
XCSE
20260428 9:24:10.752000
2
1564
XCSE
20260428 9:28:08.812000
6
1567
XCSE
20260428 9:29:14.855000
3
1567
XCSE
20260428 9:29:14.855000
20
1567
XCSE
20260428 9:29:14.855000
10
1565
XCSE
20260428 9:31:08.031000
23
1566
XCSE
20260428 9:31:08.031000
8
1567
XCSE
20260428 9:31:08.031000
21
1567
XCSE
20260428 9:31:08.031000
23
1567
XCSE
20260428 9:31:08.032000
23
1567
XCSE
20260428 9:31:08.037000
15
1567
XCSE
20260428 9:31:08.042000
8
1567
XCSE
20260428 9:31:08.046000
5
1566
XCSE
20260428 9:31:08.049000
10
1570
XCSE
20260428 9:35:01.282000
10
1569
XCSE
20260428 9:37:46.132000
9
1569
XCSE
20260428 9:37:46.132000
19
1569
XCSE
20260428 9:41:05.525000
7
1572
XCSE
20260428 9:43:44.099000
3
1572
XCSE
20260428 9:43:44.099000
10
1572
XCSE
20260428 9:44:09.026000
1
1573
XCSE
20260428 9:45:39.879000
10
1572
XCSE
20260428 9:49:27.319000
6
1572
XCSE
20260428 9:49:27.453000
10
1571
XCSE
20260428 9:49:27.566000
2
1575
XCSE
20260428 9:54:56.313000
3
1575
XCSE
20260428 9:54:56.313000
3
1575
XCSE
20260428 9:54:56.313000
12
1575
XCSE
20260428 9:54:56.369000
8
1575
XCSE
20260428 9:54:56.413000
10
1574
XCSE
20260428 9:54:58.384000
10
1573
XCSE
20260428 9:58:50.786000
7
1573
XCSE
20260428 9:58:50.786000
2
1573
XCSE
20260428 9:59:45.847000
12
1573
XCSE
20260428 9:59:45.847000
5
1573
XCSE
20260428 10:02:12.417000
14
1573
XCSE
20260428 10:02:12.417000
10
1573
XCSE
20260428 10:05:23.629000
9
1573
XCSE
20260428 10:05:23.629000
7
1573
XCSE
20260428 10:05:29.945000
1
1574
XCSE
20260428 10:07:48.501000
10
1573
XCSE
20260428 10:12:46.928000
1
1575
XCSE
20260428 10:15:07.478000
58
1575
XCSE
20260428 10:15:13.801000
10
1576
XCSE
20260428 10:19:01.561000
20
1575
XCSE
20260428 10:20:56.893000
19
1575
XCSE
20260428 10:23:19.199000
19
1577
XCSE
20260428 10:29:04.368000
10
1577
XCSE
20260428 10:35:04.055000
10
1577
XCSE
20260428 10:35:04.055000
10
1577
XCSE
20260428 10:35:04.055000
9
1577
XCSE
20260428 10:35:04.055000
10
1577
XCSE
20260428 10:35:04.055000
3
1579
XCSE
20260428 10:37:06.340000
156
1580
XCSE
20260428 10:43:44.022000
10
1581
XCSE
20260428 10:56:40.263000
10
1580
XCSE
20260428 10:57:08.344000
20
1583
XCSE
20260428 11:00:10.227000
13
1584
XCSE
20260428 11:00:10.299000
10
1586
XCSE
20260428 11:05:12.742000
2
1587
XCSE
20260428 11:08:21.505000
10
1587
XCSE
20260428 11:08:21.505000
3
1587
XCSE
20260428 11:08:21.505000
47
1590
XCSE
20260428 11:11:27.538000
21
1590
XCSE
20260428 11:11:27.762000
22
1590
XCSE
20260428 11:11:57.098000
8
1589
XCSE
20260428 11:12:14.096000
10
1590
XCSE
20260428 11:14:51.274000
10
1590
XCSE
20260428 11:15:31.522000
10
1591
XCSE
20260428 11:25:28.037000
10
1590
XCSE
20260428 11:25:28.582000
10
1590
XCSE
20260428 11:25:28.830000
1
1590
XCSE
20260428 11:25:33.839000
9
1585
XCSE
20260428 11:54:34.418000
10
1585
XCSE
20260428 11:55:02.316000
10
1585
XCSE
20260428 11:55:02.804000
10
1581
XCSE
20260428 12:16:16.792000
37
1582
XCSE
20260428 12:22:52.425000
29
1582
XCSE
20260428 12:22:52.469000
11
1582
XCSE
20260428 12:23:03.871000
1
1581
XCSE
20260428 12:24:15.306000
18
1581
XCSE
20260428 12:24:15.306000
10
1583
XCSE
20260428 12:26:48.472000
10
1582
XCSE
20260428 12:34:16.784000
9
1582
XCSE
20260428 12:34:16.784000
20
1581
XCSE
20260428 12:35:50.188000
19
1580
XCSE
20260428 12:36:09.132000
10
1582
XCSE
20260428 12:40:40.177000
20
1580
XCSE
20260428 12:43:42.825000
10
1579
XCSE
20260428 12:43:43.770000
10
1579
XCSE
20260428 12:43:43.770000
10
1578
XCSE
20260428 12:43:45.557000
10
1577
XCSE
20260428 12:43:48.228000
4
1576
XCSE
20260428 12:44:57.070000
10
1579
XCSE
20260428 12:46:00.557000
6
1581
XCSE
20260428 12:54:18.076000
10
1579
XCSE
20260428 12:54:53.074000
6
1581
XCSE
20260428 12:55:46.439000
10
1582
XCSE
20260428 12:56:25.730000
5
1582
XCSE
20260428 12:57:00.568000
5
1582
XCSE
20260428 12:57:00.568000
13
1582
XCSE
20260428 12:59:58.902000
10
1579
XCSE
20260428 13:00:09.946000
10
1579
XCSE
20260428 13:00:09.946000
10
1579
XCSE
20260428 13:04:07.009000
10
1578
XCSE
20260428 13:04:51.247000
9
1578
XCSE
20260428 13:04:51.247000
10
1577
XCSE
20260428 13:07:26.114000
20
1580
XCSE
20260428 13:09:01.234000
23
1579
XCSE
20260428 13:09:01.285000
20
1579
XCSE
20260428 13:10:31.581000
22
1579
XCSE
20260428 13:11:09.803000
19
1577
XCSE
20260428 13:11:16.788000
20
1577
XCSE
20260428 13:11:38.294000
10
1577
XCSE
20260428 13:17:42.695000
6
1576
XCSE
20260428 13:20:47.842000
10
1577
XCSE
20260428 13:26:16.618000
10
1577
XCSE
20260428 13:26:16.618000
9
1577
XCSE
20260428 13:26:16.618000
10
1577
XCSE
20260428 13:26:16.618000
20
1576
XCSE
20260428 13:31:16.122000
19
1576
XCSE
20260428 13:35:05.126000
19
1575
XCSE
20260428 13:37:51.305000
19
1577
XCSE
20260428 13:43:45.517000
8
1579
XCSE
20260428 13:45:17.613000
1
1579
XCSE
20260428 13:46:03.021000
9
1579
XCSE
20260428 13:46:03.021000
19
1577
XCSE
20260428 13:48:14.078000
19
1577
XCSE
20260428 13:48:20.304000
9
1579
XCSE
20260428 13:52:54.419000
1
1579
XCSE
20260428 13:52:54.419000
19
1577
XCSE
20260428 13:53:30.171000
36
1577
XCSE
20260428 13:53:30.171000
9
1577
XCSE
20260428 13:53:30.171000
28
1576
XCSE
20260428 13:55:42.092000
9
1576
XCSE
20260428 13:55:42.092000
9
1576
XCSE
20260428 13:55:42.092000
46
1576
XCSE
20260428 14:00:32.208000
9
1576
XCSE
20260428 14:00:32.208000
9
1576
XCSE
20260428 14:00:32.208000
9
1576
XCSE
20260428 14:00:32.208000
57
1575
XCSE
20260428 14:05:05.175000
9
1575
XCSE
20260428 14:05:05.175000
10
1574
XCSE
20260428 14:05:07.535000
4
1577
XCSE
20260428 14:18:21.948000
62
1577
XCSE
20260428 14:18:21.948000
40
1579
XCSE
20260428 14:20:42.153000
29
1579
XCSE
20260428 14:20:54.195000
9
1579
XCSE
20260428 14:20:54.195000
28
1578
XCSE
20260428 14:22:02.066000
28
1578
XCSE
20260428 14:30:02.677000
5
1578
XCSE
20260428 14:34:12.490000
6
1578
XCSE
20260428 14:34:12.490000
10
1577
XCSE
20260428 14:34:12.510000
11
1577
XCSE
20260428 14:34:18.500000
11
1577
XCSE
20260428 14:34:23.817000
19
1580
XCSE
20260428 14:43:12.216000
10
1581
XCSE
20260428 14:43:59.283000
11
1582
XCSE
20260428 14:45:43.997000
10
1582
XCSE
20260428 14:45:43.997000
30
1584
XCSE
20260428 14:53:14.172000
9
1584
XCSE
20260428 14:53:14.172000
10
1584
XCSE
20260428 14:53:31.450000
10
1584
XCSE
20260428 14:53:44.242000
37
1582
XCSE
20260428 14:53:44.257000
28
1581
XCSE
20260428 14:53:44.358000
3
1581
XCSE
20260428 14:59:26.446000
8
1581
XCSE
20260428 15:02:01.915000
8
1581
XCSE
20260428 15:04:10.340000
4
1580
XCSE
20260428 15:12:18.767000
19
1579
XCSE
20260428 15:18:10.768000
9
1579
XCSE
20260428 15:18:10.768000
9
1579
XCSE
20260428 15:18:10.768000
19
1579
XCSE
20260428 15:18:10.776000
20
1579
XCSE
20260428 15:18:10.776000
20
1578
XCSE
20260428 15:18:21.053000
10
1577
XCSE
20260428 15:18:34.063000
25
1578
XCSE
20260428 15:21:22.289000
3
1578
XCSE
20260428 15:21:22.309000
10
1578
XCSE
20260428 15:21:36.564000
6
1578
XCSE
20260428 15:21:39.085000
8
1578
XCSE
20260428 15:26:09.790000
2
1578
XCSE
20260428 15:26:09.790000
10
1578
XCSE
20260428 15:27:03.468000
10
1577
XCSE
20260428 15:27:11.384000
10
1577
XCSE
20260428 15:27:11.412000
10
1577
XCSE
20260428 15:29:27.239000
10
1576
XCSE
20260428 15:29:30.209000
19
1577
XCSE
20260428 15:31:37.493000
5
1580
XCSE
20260428 15:35:09.805000
1
1580
XCSE
20260428 15:35:09.805000
29
1580
XCSE
20260428 15:35:09.822000
28
1579
XCSE
20260428 15:41:18.475000
29
1579
XCSE
20260428 15:41:22.608000
15
1578
XCSE
20260428 15:44:16.069000
48
1580
XCSE
20260428 15:46:10.188000
46
1580
XCSE
20260428 15:46:11.770000
7
1580
XCSE
20260428 15:48:28.693000
3
1581
XCSE
20260428 15:52:02.820000
39
1580
XCSE
20260428 15:53:12.453000
3
1580
XCSE
20260428 15:53:17.611000
15
1580
XCSE
20260428 15:53:17.611000
2
1580
XCSE
20260428 15:53:55.186000
2
1580
XCSE
20260428 15:53:58.360000
3
1580
XCSE
20260428 15:54:32.015000
1
1580
XCSE
20260428 15:54:38.414000
9
1580
XCSE
20260428 15:54:44.082000
23
1580
XCSE
20260428 15:55:21.386000
7
1580
XCSE
20260428 15:55:21.574000
11
1580
XCSE
20260428 15:56:00.263000
29
1579
XCSE
20260428 15:56:03.444000
23
1579
XCSE
20260428 15:57:29.937000
37
1580
XCSE
20260428 16:02:29.653000
42
1581
XCSE
20260428 16:05:29.995000
100
1581
XCSE
20260428 16:10:09.025451
145
1581
XCSE
20260428 16:10:09.025460
51
1583
XCSE
20260428 16:12:45.648910
49
1583
XCSE
20260428 16:12:45.649024
41
1583
XCSE
20260428 16:13:56.359454
10
1583
XCSE
20260429 9:00:20.799000
10
1571
XCSE
20260429 9:03:22.316000
10
1571
XCSE
20260429 9:03:22.316000
4
1561
XCSE
20260429 9:05:44.343000
10
1560
XCSE
20260429 9:07:57.227000
38
1568
XCSE
20260429 9:11:43.469000
10
1576
XCSE
20260429 9:12:59.624000
10
1573
XCSE
20260429 9:15:02.239000
10
1576
XCSE
20260429 9:18:19.909000
10
1573
XCSE
20260429 9:25:29.097000
3
1572
XCSE
20260429 9:25:39.167000
30
1568
XCSE
20260429 9:30:00.362000
3
1566
XCSE
20260429 9:34:22.228000
7
1566
XCSE
20260429 9:34:56.118000
7
1566
XCSE
20260429 9:38:54.124000
3
1566
XCSE
20260429 9:38:54.124000
10
1565
XCSE
20260429 9:42:42.908000
10
1564
XCSE
20260429 9:42:42.912000
27
1565
XCSE
20260429 9:47:09.610000
3
1565
XCSE
20260429 9:47:09.610000
29
1564
XCSE
20260429 9:47:09.632000
60
1564
XCSE
20260429 9:47:09.632571
12
1564
XCSE
20260429 9:47:09.632598
128
1564
XCSE
20260429 9:47:09.632600
10
1557
XCSE
20260429 9:55:52.916000
10
1559
XCSE
20260429 10:00:06.497000
10
1558
XCSE
20260429 10:04:38.554000
10
1557
XCSE
20260429 10:05:39.308000
65
1559
XCSE
20260429 10:10:44.044000
19
1556
XCSE
20260429 10:15:07.006000
10
1560
XCSE
20260429 10:20:14.411000
10
1559
XCSE
20260429 10:20:44.466000
10
1558
XCSE
20260429 10:21:56.089000
10
1559
XCSE
20260429 10:29:41.406000
9
1560
XCSE
20260429 10:35:39.341000
1
1560
XCSE
20260429 10:35:39.341000
10
1560
XCSE
20260429 10:39:35.440000
10
1559
XCSE
20260429 10:42:51.694000
10
1562
XCSE
20260429 10:47:37.932000
200
1562
XCSE
20260429 10:48:44.530787
20
1562
XCSE
20260429 10:48:44.531000
10
1561
XCSE
20260429 10:48:45.156000
5
1563
XCSE
20260429 11:00:47.840366
9
1563
XCSE
20260429 11:00:47.840366
2
1563
XCSE
20260429 11:00:47.840366
2
1563
XCSE
20260429 11:00:47.840366
1
1563
XCSE
20260429 11:00:47.840366
25
1563
XCSE
20260429 11:00:47.840404
106
1563
XCSE
20260429 11:00:47.840412
23
1571
XCSE
20260429 11:06:17.978000
19
1574
XCSE
20260429 11:06:52.268000
10
1574
XCSE
20260429 11:21:10.085000
24
1582
XCSE
20260429 11:26:51.246000
18
1585
XCSE
20260429 11:28:53.556000
8
1585
XCSE
20260429 11:28:53.575000
23
1585
XCSE
20260429 11:28:53.596000
6
1585
XCSE
20260429 11:29:00.295000
4
1585
XCSE
20260429 11:29:00.295000
2
1585
XCSE
20260429 11:29:55.532000
17
1585
XCSE
20260429 11:29:55.532000
10
1582
XCSE
20260429 11:29:59.496000
10
1581
XCSE
20260429 11:30:28.772000
10
1580
XCSE
20260429 11:31:59.164000
10
1580
XCSE
20260429 11:31:59.164000
10
1577
XCSE
20260429 11:32:31.634000
9
1577
XCSE
20260429 11:32:31.634000
10
1577
XCSE
20260429 11:39:45.416000
10
1577
XCSE
20260429 11:39:45.416000
9
1577
XCSE
20260429 11:39:45.416000
20
1575
XCSE
20260429 11:40:27.495000
10
1576
XCSE
20260429 11:56:43.659000
10
1576
XCSE
20260429 11:59:35.165000
10
1573
XCSE
20260429 12:00:38.195000
10
1572
XCSE
20260429 12:05:54.026000
10
1578
XCSE
20260429 12:19:54.501000
5
1578
XCSE
20260429 12:20:21.110000
20
1578
XCSE
20260429 12:20:51.927000
10
1578
XCSE
20260429 12:24:40.805000
21
1578
XCSE
20260429 12:25:41.993000
2
1578
XCSE
20260429 12:25:48.500000
17
1578
XCSE
20260429 12:26:57.497000
10
1578
XCSE
20260429 12:29:34.998000
10
1578
XCSE
20260429 12:35:05.736000
10
1578
XCSE
20260429 12:38:24.060000
4
1578
XCSE
20260429 12:38:24.060000
10
1578
XCSE
20260429 12:39:15.638000
6
1576
XCSE
20260429 12:39:59.725000
4
1576
XCSE
20260429 12:42:27.025000
6
1576
XCSE
20260429 12:42:27.025000
10
1576
XCSE
20260429 12:47:48.108000
10
1576
XCSE
20260429 12:50:30.500000
10
1575
XCSE
20260429 13:11:09.753000
2
1575
XCSE
20260429 13:11:33.121000
10
1575
XCSE
20260429 13:11:44.963000
10
1576
XCSE
20260429 13:15:47.112000
10
1576
XCSE
20260429 13:15:47.114000
10
1575
XCSE
20260429 13:23:23.964000
10
1574
XCSE
20260429 13:24:49.610000
139
1574
XCSE
20260429 13:24:49.611000
117
1576
XCSE
20260429 13:33:47.177000
20
1578
XCSE
20260429 13:46:23.083000
10
1579
XCSE
20260429 13:58:51.943000
10
1579
XCSE
20260429 14:16:53.967000
10
1580
XCSE
20260429 14:16:54.333000
10
1580
XCSE
20260429 14:16:54.335000
10
1580
XCSE
20260429 14:16:54.337000
20
1580
XCSE
20260429 14:17:10.530000
10
1580
XCSE
20260429 14:22:55.230000
5
1580
XCSE
20260429 14:22:55.230000
10
1580
XCSE
20260429 14:22:55.266000
10
1579
XCSE
20260429 14:23:09.081000
22
1580
XCSE
20260429 14:31:00.901000
4
1580
XCSE
20260429 14:31:00.901000
23
1580
XCSE
20260429 14:33:48.706000
2
1580
XCSE
20260429 14:33:48.708000
10
1581
XCSE
20260429 14:35:17.618000
10
1581
XCSE
20260429 14:43:08.831000
3
1581
XCSE
20260429 14:43:08.831000
10
1581
XCSE
20260429 14:44:43.226000
23
1581
XCSE
20260429 14:45:00.543000
3
1581
XCSE
20260429 14:45:11.905000
10
1581
XCSE
20260429 14:45:11.908000
10
1581
XCSE
20260429 14:45:11.911000
10
1581
XCSE
20260429 14:45:11.913000
10
1581
XCSE
20260429 14:45:11.915000
1
1581
XCSE
20260429 14:45:12.010000
10
1579
XCSE
20260429 14:45:13.907000
3
1579
XCSE
20260429 14:46:56.637000
10
1579
XCSE
20260429 14:46:56.638000
10
1579
XCSE
20260429 14:46:56.640000
21
1579
XCSE
20260429 14:48:04.051000
1
1579
XCSE
20260429 14:48:59.790000
9
1579
XCSE
20260429 14:48:59.790000
10
1579
XCSE
20260429 14:50:00.499000
1
1579
XCSE
20260429 14:50:00.499000
10
1579
XCSE
20260429 14:51:20.176000
10
1579
XCSE
20260429 14:52:38.114000
10
1579
XCSE
20260429 14:53:56.279000
10
1579
XCSE
20260429 14:55:13.622000
18
1579
XCSE
20260429 14:57:11.106000
2
1579
XCSE
20260429 14:58:44.878000
8
1579
XCSE
20260429 14:58:44.878000
10
1579
XCSE
20260429 15:00:03.026000
10
1579
XCSE
20260429 15:01:17.318000
9
1579
XCSE
20260429 15:02:06.666000
1
1579
XCSE
20260429 15:02:06.666000
8
1579
XCSE
20260429 15:02:56.086000
2
1579
XCSE
20260429 15:02:56.086000
9
1579
XCSE
20260429 15:03:45.781000
1
1579
XCSE
20260429 15:03:45.781000
68
1578
XCSE
20260429 15:15:08.370000
21
1578
XCSE
20260429 15:15:08.370000
10
1579
XCSE
20260429 15:15:57.394000
27
1579
XCSE
20260429 15:15:57.394000
66
1578
XCSE
20260429 15:15:57.435000
55
1578
XCSE
20260429 15:16:57.605000
10
1579
XCSE
20260429 15:17:57.063000
57
1577
XCSE
20260429 15:17:59.053000
46
1575
XCSE
20260429 15:17:59.095000
20
1574
XCSE
20260429 15:23:32.088000
19
1573
XCSE
20260429 15:39:05.704000
10
1572
XCSE
20260429 15:42:39.982000
9
1572
XCSE
20260429 15:43:30.296000
1
1572
XCSE
20260429 15:43:30.296000
9
1572
XCSE
20260429 15:44:15.168000
1
1572
XCSE
20260429 15:44:15.168000
19
1569
XCSE
20260429 15:44:52.981000
19
1568
XCSE
20260429 15:47:11.539000
18
1568
XCSE
20260429 15:48:21.746000
20
1566
XCSE
20260429 15:48:22.350000
10
1568
XCSE
20260429 15:59:24.481000
28
1568
XCSE
20260429 15:59:24.484000
14
1570
XCSE
20260429 15:59:59.420000
10
1570
XCSE
20260429 15:59:59.427000
10
1570
XCSE
20260429 16:00:03.208000
3
1570
XCSE
20260429 16:00:03.212000
2
1570
XCSE
20260429 16:00:04.085000
11
1570
XCSE
20260429 16:00:04.984000
2
1570
XCSE
20260429 16:00:07.664000
7
1570
XCSE
20260429 16:00:09.179000
3
1570
XCSE
20260429 16:00:12.200000
6
1570
XCSE
20260429 16:00:13.279000
1
1570
XCSE
20260429 16:00:43.743000
24
1570
XCSE
20260429 16:00:45.277000
10
1570
XCSE
20260429 16:00:53.376000
28
1570
XCSE
20260429 16:12:38.223000
19
1569
XCSE
20260429 16:13:48.749000
20
1567
XCSE
20260429 16:13:48.799000
30
1568
XCSE
20260429 16:17:51.888000
8
1568
XCSE
20260429 16:17:51.888000
16
1568
XCSE
20260429 16:17:51.888000
2
1568
XCSE
20260429 16:17:51.909000
8
1568
XCSE
20260429 16:17:51.910000
2
1568
XCSE
20260429 16:17:51.931000
8
1568
XCSE
20260429 16:17:51.932000
3
1568
XCSE
20260429 16:18:36.014000
2
1568
XCSE
20260429 16:19:10.080000
10
1568
XCSE
20260429 16:19:10.140000
20
1566
XCSE
20260429 16:19:24.615000
10
1566
XCSE
20260429 16:19:24.615000
9
1566
XCSE
20260429 16:19:24.615000
43
1565
XCSE
20260429 16:20:01.570000
110
1565
XCSE
20260429 16:20:01.570000
19
1565
XCSE
20260429 16:20:01.570000
20
1565
XCSE
20260429 16:20:01.570000
67
1565
XCSE
20260429 16:21:13.206000
56
1564
XCSE
20260429 16:21:39.495000
3
1565
XCSE
20260429 16:23:15.492000
3
1565
XCSE
20260429 16:23:43.560000
22
1565
XCSE
20260429 16:24:10.491000
2
1565
XCSE
20260429 16:24:16.348000
9
1565
XCSE
20260429 16:25:30.340000
10
1565
XCSE
20260429 16:27:00.606000
20
1565
XCSE
20260429 16:27:00.606000
2
1565
XCSE
20260429 16:27:03.835000
3
1565
XCSE
20260429 16:27:13.383000
2
1565
XCSE
20260429 16:27:13.874000
2
1565
XCSE
20260429 16:27:26.330000
22
1565
XCSE
20260429 16:28:04.191000
10
1565
XCSE
20260429 16:29:01.217000
10
1565
XCSE
20260429 16:29:01.239000
2
1565
XCSE
20260429 16:29:05.164000
3
1565
XCSE
20260429 16:29:09.209000
22
1565
XCSE
20260429 16:29:11.032000
27
1565
XCSE
20260429 16:29:27.076000
20
1565
XCSE
20260429 16:30:01.925000
22
1565
XCSE
20260429 16:30:01.925000
11
1565
XCSE
20260429 16:30:39.373000
2
1565
XCSE
20260429 16:30:40.561000
2
1565
XCSE
20260429 16:31:28.934000
10
1565
XCSE
20260429 16:31:30.922000
24
1565
XCSE
20260429 16:31:31.173000
1
1565
XCSE
20260429 16:31:58.851000
2
1565
XCSE
20260429 16:32:26.541000
1
1565
XCSE
20260429 16:34:05.372000
1
1565
XCSE
20260429 16:34:18.851000
4
1564
XCSE
20260429 16:34:40.283895
16
1564
XCSE
20260429 16:34:40.283895
100
1564
XCSE
20260429 16:34:40.302470
1
1564
XCSE
20260429 16:34:40.313755
10
1564
XCSE
20260429 16:34:40.321963
2
1564
XCSE
20260429 16:34:55.576457
1
1564
XCSE
20260429 16:35:31.426771
2
1564
XCSE
20260429 16:36:04.587669
2
1564
XCSE
20260429 16:36:04.628398
2
1564
XCSE
20260429 16:36:06.890584
10
1565
XCSE
20260429 16:39:02.718695
95
1565
XCSE
20260429 16:39:02.718736
18
1565
XCSE
20260429 16:39:02.718769
15
1565
XCSE
20260429 16:39:02.736186
10
1565
XCSE
20260429 16:39:11.930597
200
1565
XCSE
20260429 16:39:11.984744
294
1565
XCSE
20260429 16:39:11.984757
10
1550
XCSE
20260430 9:01:01.862000
10
1547
XCSE
20260430 9:04:14.250000
1
1555
XCSE
20260430 9:10:03.216000
5
1566
XCSE
20260430 9:12:07.622000
37
1570
XCSE
20260430 9:14:39.505000
20
1573
XCSE
20260430 9:18:45.627000
10
1573
XCSE
20260430 9:24:38.519000
35
1573
XCSE
20260430 9:25:35.118000
10
1570
XCSE
20260430 9:26:56.748000
10
1569
XCSE
20260430 9:28:16.584000
5
1569
XCSE
20260430 9:28:58.496000
5
1569
XCSE
20260430 9:28:58.496000
4
1568
XCSE
20260430 9:28:58.626000
10
1569
XCSE
20260430 9:31:29.330000
12
1573
XCSE
20260430 9:35:39.644000
19
1570
XCSE
20260430 9:37:05.834000
21
1571
XCSE
20260430 9:45:00.139000
3
1571
XCSE
20260430 9:45:00.139000
10
1570
XCSE
20260430 9:46:05.023000
10
1569
XCSE
20260430 9:47:22.190000
1
1568
XCSE
20260430 9:55:01.668000
3
1572
XCSE
20260430 9:56:53.039000
3
1572
XCSE
20260430 9:56:53.039000
2
1573
XCSE
20260430 9:58:32.817000
4
1573
XCSE
20260430 9:58:32.817000
5
1573
XCSE
20260430 9:58:32.817000
3
1573
XCSE
20260430 9:58:32.817000
7
1573
XCSE
20260430 9:58:32.817000
10
1571
XCSE
20260430 9:58:34.226000
17
1572
XCSE
20260430 9:58:34.226000
10
1569
XCSE
20260430 10:01:53.844000
10
1571
XCSE
20260430 10:05:40.203000
20
1573
XCSE
20260430 10:05:40.203000
10
1571
XCSE
20260430 10:08:04.138000
2
1573
XCSE
20260430 10:18:55.746000
3
1573
XCSE
20260430 10:18:55.746000
3
1573
XCSE
20260430 10:18:55.746000
4
1573
XCSE
20260430 10:18:55.746000
20
1572
XCSE
20260430 10:21:31.542000
49
1572
XCSE
20260430 10:24:26.703000
3
1572
XCSE
20260430 10:24:26.703000
19
1572
XCSE
20260430 10:24:26.766000
19
1574
XCSE
20260430 10:35:01.249000
4
1575
XCSE
20260430 10:37:46.978000
2
1575
XCSE
20260430 10:40:11.150000
8
1575
XCSE
20260430 10:40:11.150000
10
1574
XCSE
20260430 10:41:34.509000
20
1576
XCSE
20260430 10:43:46.198000
19
1576
XCSE
20260430 10:43:46.217000
22
1579
XCSE
20260430 10:46:36.764000
4
1579
XCSE
20260430 10:46:36.764000
29
1578
XCSE
20260430 10:49:47.597000
28
1577
XCSE
20260430 10:54:52.310000
9
1577
XCSE
20260430 10:54:52.310000
9
1577
XCSE
20260430 10:54:52.310000
9
1577
XCSE
20260430 10:54:52.310000
38
1577
XCSE
20260430 10:55:19.066000
30
1577
XCSE
20260430 10:58:32.872000
29
1578
XCSE
20260430 11:02:22.441000
19
1577
XCSE
20260430 11:05:34.051000
10
1577
XCSE
20260430 11:05:34.068000
10
1577
XCSE
20260430 11:05:34.071000
10
1575
XCSE
20260430 11:06:00.901000
10
1574
XCSE
20260430 11:07:47.840000
10
1574
XCSE
20260430 11:07:47.840000
10
1576
XCSE
20260430 11:09:34.006000
500
1575
XCSE
20260430 11:09:34.006818
10
1575
XCSE
20260430 11:10:10.677000
9
1575
XCSE
20260430 11:10:10.677000
10
1573
XCSE
20260430 11:10:25.307000
10
1579
XCSE
20260430 11:23:47.650000
5
1585
XCSE
20260430 11:41:37.996000
1
1585
XCSE
20260430 11:41:37.996000
2
1585
XCSE
20260430 11:41:37.996000
1
1585
XCSE
20260430 11:41:37.996000
10
1585
XCSE
20260430 11:44:22.790000
5
1585
XCSE
20260430 11:47:33.936000
5
1585
XCSE
20260430 11:47:33.936000
12
1586
XCSE
20260430 11:50:00.010000
2
1587
XCSE
20260430 11:52:19.135000
3
1587
XCSE
20260430 11:52:19.135000
4
1587
XCSE
20260430 11:52:19.135000
1
1587
XCSE
20260430 11:52:19.135000
2
1587
XCSE
20260430 11:55:16.117000
3
1587
XCSE
20260430 11:55:16.117000
2
1587
XCSE
20260430 11:55:16.117000
3
1587
XCSE
20260430 11:55:16.117000
7
1588
XCSE
20260430 11:58:11.745000
3
1588
XCSE
20260430 11:58:11.745000
10
1585
XCSE
20260430 11:59:54.525000
10
1584
XCSE
20260430 12:00:21.175000
19
1584
XCSE
20260430 12:11:26.190000
46
1586
XCSE
20260430 12:24:00.785000
19
1590
XCSE
20260430 12:37:09.727000
1
1591
XCSE
20260430 12:37:35.733000
6
1591
XCSE
20260430 12:37:35.733000
1
1591
XCSE
20260430 12:39:21.536000
4
1591
XCSE
20260430 12:39:21.536000
4
1591
XCSE
20260430 12:39:21.536000
5
1591
XCSE
20260430 12:39:21.536000
3
1591
XCSE
20260430 12:39:26.892000
2
1591
XCSE
20260430 12:39:26.892000
5
1591
XCSE
20260430 12:39:26.892000
4
1591
XCSE
20260430 12:39:26.892000
5
1591
XCSE
20260430 12:39:26.892000
9
1591
XCSE
20260430 12:39:33.459000
1
1591
XCSE
20260430 12:39:41.066000
4
1591
XCSE
20260430 12:39:41.066000
1
1591
XCSE
20260430 12:40:09.991000
2
1590
XCSE
20260430 12:40:20.237000
10
1590
XCSE
20260430 12:41:53.635000
2
1590
XCSE
20260430 12:42:16.324000
4
1590
XCSE
20260430 12:42:16.324000
4
1590
XCSE
20260430 12:42:16.324000
5
1590
XCSE
20260430 12:42:16.324000
20
1590
XCSE
20260430 12:48:43.346000
5
1590
XCSE
20260430 12:48:43.346000
4
1590
XCSE
20260430 12:48:43.346000
4
1590
XCSE
20260430 12:48:43.346000
3
1590
XCSE
20260430 12:48:43.370000
4
1590
XCSE
20260430 12:48:43.370000
4
1590
XCSE
20260430 12:48:43.370000
1
1590
XCSE
20260430 12:48:43.370000
20
1588
XCSE
20260430 12:49:41.030000
9
1588
XCSE
20260430 12:49:41.030000
10
1588
XCSE
20260430 12:49:41.030000
22
1590
XCSE
20260430 13:04:08.318000
3
1590
XCSE
20260430 13:13:31.863000
1
1590
XCSE
20260430 13:13:31.863000
2
1590
XCSE
20260430 13:16:19.079000
2
1590
XCSE
20260430 13:17:33.079000
1
1590
XCSE
20260430 13:22:15.382000
7
1590
XCSE
20260430 13:25:31.792000
7
1590
XCSE
20260430 13:25:36.102000
5
1591
XCSE
20260430 13:27:49.392000
10
1591
XCSE
20260430 13:27:54.087000
2
1591
XCSE
20260430 13:31:51.478000
20
1590
XCSE
20260430 13:31:52.300000
5
1589
XCSE
20260430 13:32:06.243000
14
1589
XCSE
20260430 13:32:06.243000
19
1588
XCSE
20260430 13:32:07.353000
19
1587
XCSE
20260430 13:36:57.716000
9
1587
XCSE
20260430 13:36:57.716000
30
1586
XCSE
20260430 13:41:49.474000
3
1586
XCSE
20260430 13:59:22.698000
19
1585
XCSE
20260430 14:03:36.401000
4
1586
XCSE
20260430 14:03:36.401000
4
1586
XCSE
20260430 14:03:36.401000
4
1586
XCSE
20260430 14:03:36.401000
4
1586
XCSE
20260430 14:03:36.401000
20
1586
XCSE
20260430 14:03:36.401000
2
1584
XCSE
20260430 14:05:30.053000
10
1584
XCSE
20260430 14:05:30.627000
2
1583
XCSE
20260430 14:13:22.662000
10
1585
XCSE
20260430 14:15:21.305000
9
1585
XCSE
20260430 14:15:21.305000
10
1584
XCSE
20260430 14:16:11.165000
9
1584
XCSE
20260430 14:16:11.165000
3
1588
XCSE
20260430 14:20:30.415000
7
1588
XCSE
20260430 14:20:30.415000
4
1588
XCSE
20260430 14:20:50.044000
6
1588
XCSE
20260430 14:20:50.044000
6
1588
XCSE
20260430 14:21:34.952000
19
1588
XCSE
20260430 14:22:36.079000
1
1590
XCSE
20260430 14:35:48.056000
3
1590
XCSE
20260430 14:40:12.082000
20
1589
XCSE
20260430 14:49:32.664000
10
1589
XCSE
20260430 14:50:24.180000
19
1586
XCSE
20260430 14:59:33.472000
9
1586
XCSE
20260430 14:59:33.472000
1
1586
XCSE
20260430 14:59:41.845000
5
1586
XCSE
20260430 14:59:41.845000
5
1586
XCSE
20260430 14:59:41.845000
3
1586
XCSE
20260430 14:59:41.845000
10
1586
XCSE
20260430 15:00:26.209000
8
1587
XCSE
20260430 15:05:26.261000
20
1586
XCSE
20260430 15:09:26.813000
10
1586
XCSE
20260430 15:09:26.813000
10
1586
XCSE
20260430 15:09:26.813000
34
1587
XCSE
20260430 15:09:26.813000
20
1585
XCSE
20260430 15:16:35.922000
10
1584
XCSE
20260430 15:21:42.232000
5
1584
XCSE
20260430 15:21:42.232000
5
1584
XCSE
20260430 15:22:07.100000
19
1584
XCSE
20260430 15:22:51.758000
9
1584
XCSE
20260430 15:22:51.758000
10
1583
XCSE
20260430 15:28:11.586000
10
1583
XCSE
20260430 15:28:11.586000
10
1583
XCSE
20260430 15:28:11.586000
28
1582
XCSE
20260430 15:33:44.285000
2
1583
XCSE
20260430 15:46:19.040000
4
1583
XCSE
20260430 15:46:19.040000
5
1583
XCSE
20260430 15:46:19.040000
4
1583
XCSE
20260430 15:46:19.040000
1
1583
XCSE
20260430 15:48:30.153000
1
1583
XCSE
20260430 15:48:30.209000
2
1583
XCSE
20260430 15:48:35.913000
1
1583
XCSE
20260430 15:49:05.145000
1
1583
XCSE
20260430 15:49:15.685000
3
1583
XCSE
20260430 15:49:15.739000
1
1583
XCSE
20260430 15:49:15.985000
7
1583
XCSE
20260430 15:50:40.556000
3
1583
XCSE
20260430 15:51:48.260000
10
1583
XCSE
20260430 15:51:48.260000
7
1583
XCSE
20260430 15:51:48.260000
19
1582
XCSE
20260430 15:51:59.118000
45
1582
XCSE
20260430 15:51:59.119000
9
1584
XCSE
20260430 15:57:00.277000
11
1584
XCSE
20260430 15:57:00.277000
2
1584
XCSE
20260430 15:58:03.033000
3
1584
XCSE
20260430 15:58:03.948000
16
1584
XCSE
20260430 15:58:12.156000
19
1583
XCSE
20260430 15:59:26.494000
1
1582
XCSE
20260430 16:01:35.889000
2
1582
XCSE
20260430 16:05:05.123000
4
1582
XCSE
20260430 16:05:05.249000
5
1582
XCSE
20260430 16:05:34.921000
5
1583
XCSE
20260430 16:13:07.079000
2
1583
XCSE
20260430 16:13:47.331000
38
1585
XCSE
20260430 16:17:56.773000
37
1585
XCSE
20260430 16:22:04.455000
9
1585
XCSE
20260430 16:22:04.455000
38
1586
XCSE
20260430 16:23:02.388000
29
1586
XCSE
20260430 16:23:35.358000
6
1586
XCSE
20260430 16:27:22.810000
4
1587
XCSE
20260430 16:28:22.503000
21
1587
XCSE
20260430 16:28:22.503000
2
1587
XCSE
20260430 16:28:22.503000
27
1587
XCSE
20260430 16:28:22.503000
2
1587
XCSE
20260430 16:28:22.503000
28
1586
XCSE
20260430 16:28:22.537000
10
1586
XCSE
20260430 16:28:22.537000
8
1587
XCSE
20260430 16:28:23.024000
5
1587
XCSE
20260430 16:28:23.024000
4
1587
XCSE
20260430 16:28:23.024000
4
1587
XCSE
20260430 16:28:23.024000
10
1587
XCSE
20260430 16:28:23.216000
4
1587
XCSE
20260430 16:28:23.216000
5
1587
XCSE
20260430 16:28:23.216000
4
1587
XCSE
20260430 16:28:23.216000
15
1587
XCSE
20260430 16:28:56.207000
4
1587
XCSE
20260430 16:28:56.207000
4
1587
XCSE
20260430 16:28:56.207000
19
1586
XCSE
20260430 16:29:11.653000
12
1588
XCSE
20260430 16:32:01.942000
2
1588
XCSE
20260430 16:32:46.098000
9
1588
XCSE
20260430 16:33:13.915000
9
1587
XCSE
20260430 16:34:32.913000
10
1588
XCSE
20260430 16:37:34.546000
3
1587
XCSE
20260430 16:37:50.481000
7
1587
XCSE
20260430 16:37:50.481000
10
1587
XCSE
20260430 16:39:36.104000
50
1589
XCSE
20260430 16:53:47.020200
26
1589
XCSE
20260430 16:53:47.020228
31
1585
XCSE
20260501 9:20:46.955223
169
1585
XCSE
20260501 9:20:46.955256
20
1585
XCSE
20260501 9:50:08.604963
180
1585
XCSE
20260501 9:50:08.604994
12
1581
XCSE
20260501 9:50:13.918296
14
1581
XCSE
20260501 10:14:43.671747
174
1581
XCSE
20260501 10:14:43.689020
10
1573
XCSE
20260501 10:43:48.189000
10
1578
XCSE
20260501 10:57:49.371000
9
1575
XCSE
20260501 11:02:44.346000
1
1575
XCSE
20260501 11:17:45.438000
9
1575
XCSE
20260501 11:17:45.438000
10
1575
XCSE
20260501 11:33:01.695000
20
1575
XCSE
20260501 11:34:31.272000
37
1575
XCSE
20260501 11:46:15.955000
20
1574
XCSE
20260501 12:09:26.730000
10
1574
XCSE
20260501 12:09:26.730000
10
1574
XCSE
20260501 12:09:26.730000
68
1574
XCSE
20260501 12:09:31.075000
10
1574
XCSE
20260501 12:10:18.408000
10
1573
XCSE
20260501 12:11:31.741000
20
1572
XCSE
20260501 12:11:45.743000
20
1572
XCSE
20260501 12:26:06.821000
20
1571
XCSE
20260501 12:26:12.084000
10
1574
XCSE
20260501 13:09:16.825000
10
1574
XCSE
20260501 13:09:16.825000
64
1575
XCSE
20260501 13:21:29.433000
4
1573
XCSE
20260501 13:21:30.895000
10
1574
XCSE
20260501 13:32:46.208000
10
1573
XCSE
20260501 13:57:08.559000
3
1573
XCSE
20260501 13:57:08.559000
6
1573
XCSE
20260501 13:57:08.633000
5
1576
XCSE
20260501 14:00:47.159000
23
1576
XCSE
20260501 14:00:47.159000
26
1576
XCSE
20260501 14:00:47.159000
12
1576
XCSE
20260501 14:00:47.159000
6
1576
XCSE
20260501 14:03:13.693000
11
1576
XCSE
20260501 14:19:37.882000
2
1576
XCSE
20260501 14:22:10.165000
113
1576
XCSE
20260501 14:53:51.111670
291
1578
XCSE
20260501 15:28:33.299645
500
1585
XCSE
20260501 15:45:39.899888
198
1587
XCSE
20260501 16:29:27.240240
101
1587
XCSE
20260501 16:29:27.240282
1
1587
XCSE
20260501 16:29:27.240284
171
1587
XCSE
20260501 16:35:33.682383
14
1587
XCSE
20260501 16:35:44.284974


Attachment


Ämnen i artikeln

Ringkjøbing Landbobank

Senast

1 578,00

1 dag %

−0,69%

1 dag

1 mån

1 år

Marknadsöversikt

1 DAG %

Senast

1 mån