Börser i översikt -
Idag, 06:52
Idag, 06:52
27-apr | 28-apr | 29-apr | 30-apr | 01-maj | I år | ||
DJIA 30 | 49 167,79 | 49 141,93 | 48 861,81 | 49 652,14 | 49 499,27 | 2,99% | |
-0,13% | -0,05% | -0,57% | 1,62% | -0,31% | |||
S&P 500 | 7 173,91 | 7 138,80 | 7 135,95 | 7 209,01 | 7 230,12 | 5,62% | |
0,12% | -0,49% | -0,04% | 1,02% | 0,29% | |||
Nasdaq Comp | 24 887,10 | 24 663,80 | 24 673,24 | 24 892,31 | 25 114,44 | 8,06% | |
0,20% | -0,90% | 0,04% | 0,89% | 0,89% | |||
Stoxx 600 | 608,84 | 606,58 | 602,96 | 611,28 | 611,55 | 3,27% | |
-0,30% | -0,37% | -0,60% | 1,38% | 0,04% | |||
FTSE 100 | 10 321,09 | 10 332,79 | 10 213,11 | 10 378,82 | 10 363,93 | 4,36% | |
-0,56% | 0,11% | -1,16% | 1,62% | -0,14% | |||
DAX | 24 083,53 | 24 018,26 | 23 954,56 | 24 292,38 | Stängt | -0,81% | |
-0,19% | -0,27% | -0,27% | 1,41% | ||||
CAC 40 | 8 141,92 | 8 104,09 | 8 072,13 | 8 114,84 | Stängt | -0,43% | |
-0,19% | -0,46% | -0,39% | 0,53% | ||||
OMX Stockholm 30 | 3 079,76 | 3 056,01 | 3 040,54 | 3 060,48 | Stängt | 6,16% | |
-0,69% | -0,77% | -0,51% | 0,66% | ||||
OBX | 1 931,50 | 1 935,18 | 1 940,76 | 1 963,65 | Stängt | 22,89% | |
-0,40% | 0,19% | 0,29% | 1,18% | ||||
OMX Helsinki 25 | 6 239,09 | 6 180,28 | 6 238,59 | 6 327,54 | Stängt | 10,94% | |
0,18% | -0,94% | 0,94% | 1,43% | ||||
OMX Copenhagen 25 | 1 736,06 | 1 738,94 | 1 717,44 | 1 740,75 | 1 752,43 | -3,93% | |
0,18% | 0,17% | -1,24% | 1,36% | 0,67% | |||
Nikkei 225 | 60 537,36 | 59 917,46 | Stängt | 59 284,92 | 59 513,12 | 18,22% | |
1,38% | -1,02% | -1,06% | 0,38% | ||||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:52
27-apr | 28-apr | 29-apr | 30-apr | 01-maj | I år | ||
DJIA 30 | 49 167,79 | 49 141,93 | 48 861,81 | 49 652,14 | 49 499,27 | 2,99% | |
-0,13% | -0,05% | -0,57% | 1,62% | -0,31% | |||
S&P 500 | 7 173,91 | 7 138,80 | 7 135,95 | 7 209,01 | 7 230,12 | 5,62% | |
0,12% | -0,49% | -0,04% | 1,02% | 0,29% | |||
Nasdaq Comp | 24 887,10 | 24 663,80 | 24 673,24 | 24 892,31 | 25 114,44 | 8,06% | |
0,20% | -0,90% | 0,04% | 0,89% | 0,89% | |||
Stoxx 600 | 608,84 | 606,58 | 602,96 | 611,28 | 611,55 | 3,27% | |
-0,30% | -0,37% | -0,60% | 1,38% | 0,04% | |||
FTSE 100 | 10 321,09 | 10 332,79 | 10 213,11 | 10 378,82 | 10 363,93 | 4,36% | |
-0,56% | 0,11% | -1,16% | 1,62% | -0,14% | |||
DAX | 24 083,53 | 24 018,26 | 23 954,56 | 24 292,38 | Stängt | -0,81% | |
-0,19% | -0,27% | -0,27% | 1,41% | ||||
CAC 40 | 8 141,92 | 8 104,09 | 8 072,13 | 8 114,84 | Stängt | -0,43% | |
-0,19% | -0,46% | -0,39% | 0,53% | ||||
OMX Stockholm 30 | 3 079,76 | 3 056,01 | 3 040,54 | 3 060,48 | Stängt | 6,16% | |
-0,69% | -0,77% | -0,51% | 0,66% | ||||
OBX | 1 931,50 | 1 935,18 | 1 940,76 | 1 963,65 | Stängt | 22,89% | |
-0,40% | 0,19% | 0,29% | 1,18% | ||||
OMX Helsinki 25 | 6 239,09 | 6 180,28 | 6 238,59 | 6 327,54 | Stängt | 10,94% | |
0,18% | -0,94% | 0,94% | 1,43% | ||||
OMX Copenhagen 25 | 1 736,06 | 1 738,94 | 1 717,44 | 1 740,75 | 1 752,43 | -3,93% | |
0,18% | 0,17% | -1,24% | 1,36% | 0,67% | |||
Nikkei 225 | 60 537,36 | 59 917,46 | Stängt | 59 284,92 | 59 513,12 | 18,22% | |
1,38% | -1,02% | -1,06% | 0,38% | ||||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Analys
Analys
1 DAG %
Senast

OMX Stockholm 30
0,00%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 060,48