USA viktiga bolag - Diana Shipping ökade 5,0 procent
Idag, 06:54
Idag, 06:54
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 56,68 | 1,1% | 6,7% | 2026-03-24 |
Bank & Finans | ||||
American Express | 302,00 | 0,0% | -18,4% | 2026-03-24 |
Bank of America | 48,14 | 1,3% | -12,5% | 2026-03-24 |
Citigroup | 113,74 | 1,9% | -2,5% | 2026-03-24 |
Goldman Sachs | 835,72 | 0,5% | -4,9% | 2026-03-24 |
JP Morgan Chase | 292,40 | 0,9% | -9,3% | 2026-03-24 |
Morgan Stanley | 165,87 | 0,9% | -6,6% | 2026-03-24 |
Wells Fargo | 79,61 | 1,7% | -14,6% | 2026-03-24 |
Beklädnad | ||||
Abercrombie | 88,84 | 1,5% | -29,4% | 2026-03-24 |
Bath & Body Works | 18,06 | -2,7% | -10,1% | 2026-03-24 |
Gap | 25,49 | 3,2% | -0,4% | 2026-03-24 |
TJX | 158,38 | 1,2% | 3,1% | 2026-03-24 |
Biotech | ||||
Amgen | 348,43 | -0,4% | 6,5% | 2026-03-24 |
Detaljhandel | ||||
eBay | 89,10 | -0,8% | 2,3% | 2026-03-24 |
Home Depot | 330,91 | 0,0% | -3,8% | 2026-03-24 |
Walmart | 122,05 | 1,1% | 9,6% | 2026-03-24 |
Energi | ||||
Chevron | 206,79 | 0,8% | 35,7% | 2026-03-24 |
Conoco Phillips | 129,35 | 1,7% | 38,2% | 2026-03-24 |
Exxon Mobil | 165,38 | 2,6% | 37,4% | 2026-03-24 |
Halliburton | 38,11 | 1,6% | 34,9% | 2026-03-24 |
SLB | 50,51 | 2,6% | 31,6% | 2026-03-24 |
Fordon | ||||
Ford Motor | 11,84 | 0,7% | -9,8% | 2026-03-24 |
General Motors | 76,57 | 1,1% | -5,8% | 2026-03-24 |
Paccar | 115,80 | 1,3% | 5,7% | 2026-03-24 |
Tesla | 383,03 | 0,6% | -14,8% | 2026-03-24 |
Försvar | ||||
Lockheed Martin | 610,17 | -1,0% | 26,2% | 2026-03-24 |
Gruvor | ||||
Freeport McMoRan | 56,48 | 2,8% | 11,2% | 2026-03-24 |
Halvledare | ||||
AMD | 205,37 | 1,3% | -4,1% | 2026-03-24 |
Intel | 44,06 | 0,1% | 19,4% | 2026-03-24 |
Nvidia | 175,20 | -0,3% | -6,1% | 2026-03-24 |
Qualcomm | 128,67 | 0,2% | -24,8% | 2026-03-24 |
STMicro | 31,95 | 0,9% | 23,2% | 2026-03-24 |
Texas Instruments | 194,63 | 3,2% | 12,2% | 2026-03-24 |
Investment | ||||
Berkshire Hathawy | 479,33 | -0,1% | -4,6% | 2026-03-24 |
Konsumentvaror | ||||
Kimberly-Clark | 98,92 | -0,5% | -2,0% | 2026-03-24 |
Procter&Gamble | 143,16 | -0,6% | -0,1% | 2026-03-24 |
Thor Industries | 83,07 | 3,3% | -19,1% | 2026-03-24 |
Whirlpool | 53,84 | -1,1% | -25,4% | 2026-03-24 |
Livsmedel | ||||
Coca-Cola | 74,67 | -0,6% | 6,8% | 2026-03-24 |
McDonald's | 307,84 | -0,2% | 0,7% | 2026-03-24 |
Läkemedel | ||||
Abbott Laboratories | 104,06 | -0,8% | -16,9% | 2026-03-24 |
Bristol Myers Squibb | 57,39 | 0,7% | 6,4% | 2026-03-24 |
Eli Lilly | 903,02 | -0,8% | -16,0% | 2026-03-24 |
Gilead Sciences | 138,11 | 0,6% | 12,5% | 2026-03-24 |
Johnson & Johnson | 235,27 | -0,1% | 13,7% | 2026-03-24 |
Merck | 116,37 | 0,6% | 10,6% | 2026-03-24 |
Pfizer | 26,96 | 0,7% | 8,3% | 2026-03-24 |
Medtech | ||||
Boston Scientific | 68,15 | -2,0% | -28,5% | 2026-03-24 |
Medtronic | 86,58 | -0,7% | -9,9% | 2026-03-24 |
Steris | 221,73 | 0,3% | -12,5% | 2026-03-24 |
Stryker | 328,51 | -1,2% | -6,5% | 2026-03-24 |
Media | ||||
Fox Corporation | 58,76 | 2,6% | -19,6% | 2026-03-24 |
Netflix | 90,92 | -2,6% | -3,0% | 2026-03-24 |
Spotify | 484,85 | -1,5% | -16,5% | 2026-03-24 |
Nätverksutrustning | ||||
Cisco Systems | 80,86 | 2,6% | 5,0% | 2026-03-24 |
Shipping | ||||
Diana Shipping | 2,52 | 5,0% | 51,8% | 2026-03-24 |
Star Bulk | 23,39 | 2,5% | 21,7% | 2026-03-24 |
Zim Integrated Shipping | 26,46 | 2,1% | 24,6% | 2026-03-24 |
Stål | ||||
Nucor | 162,74 | 1,3% | -0,2% | 2026-03-24 |
Tech | ||||
Alibaba | 125,48 | -0,5% | -14,4% | 2026-03-24 |
Alphabet | 289,20 | -3,3% | -7,8% | 2026-03-24 |
Amazon | 207,24 | -1,4% | -10,2% | 2026-03-24 |
Apple | 251,64 | 0,1% | -7,4% | 2026-03-24 |
IBM | 240,59 | -3,2% | -18,8% | 2026-03-24 |
Meta Platforms | 592,92 | -1,8% | -10,2% | 2026-03-24 |
Microsoft | 372,74 | -2,7% | -22,9% | 2026-03-24 |
Trimble | 65,38 | -2,2% | -16,6% | 2026-03-24 |
Telekom | ||||
AT&T | 28,87 | 0,4% | 16,2% | 2026-03-24 |
T Mobile | 211,26 | 1,2% | 4,0% | 2026-03-24 |
Verizon | 50,91 | 0,7% | 25,0% | 2026-03-24 |
Tobak | ||||
Altria | 64,32 | -0,1% | 11,6% | 2026-03-24 |
Philip Morris | 163,87 | 0,4% | 2,2% | 2026-03-24 |
Transport | ||||
Fedex | 359,96 | 1,2% | 24,6% | 2026-03-24 |
Verkstad | ||||
Boeing | 196,42 | -1,0% | -9,5% | 2026-03-24 |
Caterpillar | 716,63 | 2,1% | 25,1% | 2026-03-24 |
Cummins | 554,75 | 1,2% | 8,7% | 2026-03-24 |
Deere | 583,02 | 2,5% | 25,2% | 2026-03-24 |
Eaton | 374,10 | 4,0% | 17,5% | 2026-03-24 |
Emerson Electric | 130,15 | 0,2% | -1,9% | 2026-03-24 |
GE Aerospace | 290,63 | -0,3% | -5,6% | 2026-03-24 |
Honeywell | 221,57 | -0,6% | 13,6% | 2026-03-24 |
Ingersoll-Rand | 83,15 | 1,0% | 5,0% | 2026-03-24 |
Kennametal | 36,11 | 1,3% | 27,1% | 2026-03-24 |
Parker-Hannifin | 924,58 | 2,0% | 5,2% | 2026-03-24 |
Rockwell Automation | 361,22 | 0,9% | -7,2% | 2026-03-24 |
RTX Corp | 194,00 | -0,4% | 5,8% | 2026-03-24 |
Stanley Black&Decker | 71,58 | 2,4% | -3,6% | 2026-03-24 |
Timken | 101,03 | 2,1% | 20,1% | 2026-03-24 |
Toro | 95,26 | 1,9% | 21,0% | 2026-03-24 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:54
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 56,68 | 1,1% | 6,7% | 2026-03-24 |
Bank & Finans | ||||
American Express | 302,00 | 0,0% | -18,4% | 2026-03-24 |
Bank of America | 48,14 | 1,3% | -12,5% | 2026-03-24 |
Citigroup | 113,74 | 1,9% | -2,5% | 2026-03-24 |
Goldman Sachs | 835,72 | 0,5% | -4,9% | 2026-03-24 |
JP Morgan Chase | 292,40 | 0,9% | -9,3% | 2026-03-24 |
Morgan Stanley | 165,87 | 0,9% | -6,6% | 2026-03-24 |
Wells Fargo | 79,61 | 1,7% | -14,6% | 2026-03-24 |
Beklädnad | ||||
Abercrombie | 88,84 | 1,5% | -29,4% | 2026-03-24 |
Bath & Body Works | 18,06 | -2,7% | -10,1% | 2026-03-24 |
Gap | 25,49 | 3,2% | -0,4% | 2026-03-24 |
TJX | 158,38 | 1,2% | 3,1% | 2026-03-24 |
Biotech | ||||
Amgen | 348,43 | -0,4% | 6,5% | 2026-03-24 |
Detaljhandel | ||||
eBay | 89,10 | -0,8% | 2,3% | 2026-03-24 |
Home Depot | 330,91 | 0,0% | -3,8% | 2026-03-24 |
Walmart | 122,05 | 1,1% | 9,6% | 2026-03-24 |
Energi | ||||
Chevron | 206,79 | 0,8% | 35,7% | 2026-03-24 |
Conoco Phillips | 129,35 | 1,7% | 38,2% | 2026-03-24 |
Exxon Mobil | 165,38 | 2,6% | 37,4% | 2026-03-24 |
Halliburton | 38,11 | 1,6% | 34,9% | 2026-03-24 |
SLB | 50,51 | 2,6% | 31,6% | 2026-03-24 |
Fordon | ||||
Ford Motor | 11,84 | 0,7% | -9,8% | 2026-03-24 |
General Motors | 76,57 | 1,1% | -5,8% | 2026-03-24 |
Paccar | 115,80 | 1,3% | 5,7% | 2026-03-24 |
Tesla | 383,03 | 0,6% | -14,8% | 2026-03-24 |
Försvar | ||||
Lockheed Martin | 610,17 | -1,0% | 26,2% | 2026-03-24 |
Gruvor | ||||
Freeport McMoRan | 56,48 | 2,8% | 11,2% | 2026-03-24 |
Halvledare | ||||
AMD | 205,37 | 1,3% | -4,1% | 2026-03-24 |
Intel | 44,06 | 0,1% | 19,4% | 2026-03-24 |
Nvidia | 175,20 | -0,3% | -6,1% | 2026-03-24 |
Qualcomm | 128,67 | 0,2% | -24,8% | 2026-03-24 |
STMicro | 31,95 | 0,9% | 23,2% | 2026-03-24 |
Texas Instruments | 194,63 | 3,2% | 12,2% | 2026-03-24 |
Investment | ||||
Berkshire Hathawy | 479,33 | -0,1% | -4,6% | 2026-03-24 |
Konsumentvaror | ||||
Kimberly-Clark | 98,92 | -0,5% | -2,0% | 2026-03-24 |
Procter&Gamble | 143,16 | -0,6% | -0,1% | 2026-03-24 |
Thor Industries | 83,07 | 3,3% | -19,1% | 2026-03-24 |
Whirlpool | 53,84 | -1,1% | -25,4% | 2026-03-24 |
Livsmedel | ||||
Coca-Cola | 74,67 | -0,6% | 6,8% | 2026-03-24 |
McDonald's | 307,84 | -0,2% | 0,7% | 2026-03-24 |
Läkemedel | ||||
Abbott Laboratories | 104,06 | -0,8% | -16,9% | 2026-03-24 |
Bristol Myers Squibb | 57,39 | 0,7% | 6,4% | 2026-03-24 |
Eli Lilly | 903,02 | -0,8% | -16,0% | 2026-03-24 |
Gilead Sciences | 138,11 | 0,6% | 12,5% | 2026-03-24 |
Johnson & Johnson | 235,27 | -0,1% | 13,7% | 2026-03-24 |
Merck | 116,37 | 0,6% | 10,6% | 2026-03-24 |
Pfizer | 26,96 | 0,7% | 8,3% | 2026-03-24 |
Medtech | ||||
Boston Scientific | 68,15 | -2,0% | -28,5% | 2026-03-24 |
Medtronic | 86,58 | -0,7% | -9,9% | 2026-03-24 |
Steris | 221,73 | 0,3% | -12,5% | 2026-03-24 |
Stryker | 328,51 | -1,2% | -6,5% | 2026-03-24 |
Media | ||||
Fox Corporation | 58,76 | 2,6% | -19,6% | 2026-03-24 |
Netflix | 90,92 | -2,6% | -3,0% | 2026-03-24 |
Spotify | 484,85 | -1,5% | -16,5% | 2026-03-24 |
Nätverksutrustning | ||||
Cisco Systems | 80,86 | 2,6% | 5,0% | 2026-03-24 |
Shipping | ||||
Diana Shipping | 2,52 | 5,0% | 51,8% | 2026-03-24 |
Star Bulk | 23,39 | 2,5% | 21,7% | 2026-03-24 |
Zim Integrated Shipping | 26,46 | 2,1% | 24,6% | 2026-03-24 |
Stål | ||||
Nucor | 162,74 | 1,3% | -0,2% | 2026-03-24 |
Tech | ||||
Alibaba | 125,48 | -0,5% | -14,4% | 2026-03-24 |
Alphabet | 289,20 | -3,3% | -7,8% | 2026-03-24 |
Amazon | 207,24 | -1,4% | -10,2% | 2026-03-24 |
Apple | 251,64 | 0,1% | -7,4% | 2026-03-24 |
IBM | 240,59 | -3,2% | -18,8% | 2026-03-24 |
Meta Platforms | 592,92 | -1,8% | -10,2% | 2026-03-24 |
Microsoft | 372,74 | -2,7% | -22,9% | 2026-03-24 |
Trimble | 65,38 | -2,2% | -16,6% | 2026-03-24 |
Telekom | ||||
AT&T | 28,87 | 0,4% | 16,2% | 2026-03-24 |
T Mobile | 211,26 | 1,2% | 4,0% | 2026-03-24 |
Verizon | 50,91 | 0,7% | 25,0% | 2026-03-24 |
Tobak | ||||
Altria | 64,32 | -0,1% | 11,6% | 2026-03-24 |
Philip Morris | 163,87 | 0,4% | 2,2% | 2026-03-24 |
Transport | ||||
Fedex | 359,96 | 1,2% | 24,6% | 2026-03-24 |
Verkstad | ||||
Boeing | 196,42 | -1,0% | -9,5% | 2026-03-24 |
Caterpillar | 716,63 | 2,1% | 25,1% | 2026-03-24 |
Cummins | 554,75 | 1,2% | 8,7% | 2026-03-24 |
Deere | 583,02 | 2,5% | 25,2% | 2026-03-24 |
Eaton | 374,10 | 4,0% | 17,5% | 2026-03-24 |
Emerson Electric | 130,15 | 0,2% | -1,9% | 2026-03-24 |
GE Aerospace | 290,63 | -0,3% | -5,6% | 2026-03-24 |
Honeywell | 221,57 | -0,6% | 13,6% | 2026-03-24 |
Ingersoll-Rand | 83,15 | 1,0% | 5,0% | 2026-03-24 |
Kennametal | 36,11 | 1,3% | 27,1% | 2026-03-24 |
Parker-Hannifin | 924,58 | 2,0% | 5,2% | 2026-03-24 |
Rockwell Automation | 361,22 | 0,9% | -7,2% | 2026-03-24 |
RTX Corp | 194,00 | -0,4% | 5,8% | 2026-03-24 |
Stanley Black&Decker | 71,58 | 2,4% | -3,6% | 2026-03-24 |
Timken | 101,03 | 2,1% | 20,1% | 2026-03-24 |
Toro | 95,26 | 1,9% | 21,0% | 2026-03-24 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Analys
Bolåneräntor
Analys
Bolåneräntor
1 DAG %
Senast
OMX Stockholm 30
0,00%
(08:00)
SEB C
Idag, 07:47
Landshypotek höjer tremånadersräntan
OMX Stockholm 30
1 DAG %
Senast
2 908,35