USA viktiga bolag klockan 15.16 - Halliburton stiger 3,9 procent
Igår, 15:32
Igår, 15:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 67,38 | 1,2% | 26,8% | 15:16:22 |
Bank & Finans | ||||
American Express | 302,66 | 1,5% | -18,2% | 15:16:20 |
Bank of America | 47,55 | 1,0% | -13,6% | 15:16:24 |
Citigroup | 108,41 | 1,0% | -7,1% | 15:16:20 |
Goldman Sachs | 809,84 | 1,9% | -7,9% | 15:16:20 |
JP Morgan Chase | 288,53 | 0,8% | -10,5% | 15:16:22 |
Morgan Stanley | 158,94 | 2,1% | -10,5% | 15:16:24 |
Wells Fargo | 76,37 | 0,8% | -18,1% | 15:16:23 |
Beklädnad | ||||
Abercrombie | 87,60 | 3,1% | -30,4% | 15:16:14 |
Bath & Body Works | 20,70 | 1,3% | 3,1% | 15:16:21 |
Gap | 23,85 | 2,2% | -6,8% | 15:16:20 |
TJX | 155,44 | -0,4% | 1,2% | 15:16:12 |
Biotech | ||||
Amgen | 366,45 | 0,1% | 12,0% | 15:16:02 |
Detaljhandel | ||||
eBay | 94,35 | 3,2% | 8,3% | 15:16:11 |
Home Depot | 342,54 | 0,0% | -0,5% | 15:16:21 |
Walmart | 125,80 | -0,2% | 12,9% | 15:16:19 |
Energi | ||||
Chevron | 199,32 | 1,3% | 30,8% | 15:16:23 |
Conoco Phillips | 123,07 | 1,4% | 31,5% | 15:16:12 |
Exxon Mobil | 159,18 | 1,2% | 32,3% | 15:16:23 |
Halliburton | 35,48 | 3,9% | 25,5% | 15:16:19 |
SLB | 45,74 | 1,7% | 19,2% | 15:16:12 |
Fordon | ||||
Ford Motor | 11,95 | 2,0% | -9,0% | 15:16:23 |
General Motors | 74,03 | 1,5% | -9,0% | 15:16:17 |
Paccar | 115,49 | -0,1% | 5,5% | 15:16:20 |
Tesla | 397,10 | 0,4% | -11,7% | 15:16:22 |
Försvar | ||||
Lockheed Martin | 636,96 | -1,3% | 31,7% | 15:16:10 |
Gruvor | ||||
Freeport McMoRan | 58,42 | 0,8% | 15,0% | 15:16:24 |
Halvledare | ||||
AMD | 197,30 | 0,4% | -7,9% | 15:16:24 |
Intel | 45,13 | -1,4% | 22,3% | 15:16:22 |
Nvidia | 182,43 | -0,4% | -2,2% | 15:16:22 |
Qualcomm | 131,93 | 2,0% | -22,9% | 15:16:22 |
STMicro | 34,05 | 1,8% | 31,3% | 15:16:22 |
Texas Instruments | 195,20 | 0,6% | 12,5% | 15:16:09 |
Investment | ||||
Berkshire Hathawy | 492,88 | 0,1% | -1,9% | 15:16:18 |
Konsumentvaror | ||||
Kimberly-Clark | 101,34 | 1,1% | 0,4% | 15:16:16 |
Procter&Gamble | 152,88 | 0,5% | 6,7% | 15:16:15 |
Thor Industries | 83,45 | -0,2% | -18,7% | 15:14:39 |
Whirlpool | 57,35 | 1,8% | -20,5% | 15:15:50 |
Livsmedel | ||||
Coca-Cola | 77,85 | 0,0% | 11,4% | 15:16:20 |
McDonald's | 329,48 | 0,9% | 7,8% | 15:16:20 |
Läkemedel | ||||
Abbott Laboratories | 111,12 | 1,1% | -11,3% | 15:16:14 |
Bristol Myers Squibb | 60,41 | 1,2% | 12,0% | 15:16:13 |
Eli Lilly | 968,01 | -2,1% | -9,9% | 15:16:21 |
Gilead Sciences | 144,05 | -0,8% | 17,4% | 15:16:03 |
Johnson & Johnson | 241,74 | -0,6% | 16,8% | 15:16:20 |
Merck | 116,38 | 0,8% | 10,6% | 15:16:24 |
Pfizer | 27,11 | 1,9% | 8,9% | 15:16:22 |
Medtech | ||||
Boston Scientific | 71,56 | 2,5% | -25,0% | 15:16:19 |
Medtronic | 88,85 | 0,7% | -7,5% | 15:16:21 |
Steris | 219,98 | 0,4% | -13,2% | 15:16:20 |
Stryker | 354,01 | 1,3% | 0,7% | 15:16:21 |
Media | ||||
Fox Corporation | 58,36 | 1,5% | -20,1% | 15:16:14 |
Netflix | 95,43 | 0,2% | 1,8% | 15:16:22 |
Spotify | 531,13 | 1,4% | -8,5% | 15:16:18 |
Nätverksutrustning | ||||
Cisco Systems | 79,18 | 0,4% | 2,8% | 15:16:24 |
Shipping | ||||
Diana Shipping | 2,41 | 3,7% | 45,0% | 15:15:50 |
Star Bulk | 22,38 | 0,7% | 16,4% | 15:15:46 |
Zim Integrated Shipping | 26,79 | 0,3% | 26,2% | 15:16:09 |
Stål | ||||
Nucor | 162,96 | 0,1% | -0,1% | 15:16:19 |
Tech | ||||
Alibaba | 137,60 | 0,6% | -6,1% | 15:16:21 |
Alphabet | 305,49 | 0,4% | -2,6% | 15:16:22 |
Amazon | 213,83 | 1,0% | -7,4% | 15:16:20 |
Apple | 254,07 | 0,5% | -6,5% | 15:16:20 |
IBM | 252,88 | 1,5% | -14,6% | 15:16:18 |
Meta Platforms | 629,71 | 0,4% | -4,6% | 15:16:21 |
Microsoft | 399,24 | -0,2% | -17,4% | 15:16:20 |
Trimble | 67,06 | 0,7% | -14,4% | 15:16:10 |
Telekom | ||||
AT&T | 27,86 | 0,5% | 12,2% | 15:16:20 |
T Mobile | 217,78 | 1,4% | 7,3% | 15:15:56 |
Verizon | 50,86 | -0,2% | 24,9% | 15:16:15 |
Tobak | ||||
Altria | 67,46 | -0,1% | 17,0% | 15:16:20 |
Philip Morris | 175,71 | 0,5% | 9,5% | 15:15:49 |
Transport | ||||
Fedex | 354,13 | 0,5% | 22,6% | 15:15:24 |
Verkstad | ||||
Boeing | 211,87 | -0,7% | -2,4% | 15:16:21 |
Caterpillar | 701,72 | 0,3% | 22,5% | 15:16:21 |
Cummins | 545,55 | 0,1% | 6,9% | 15:15:16 |
Deere | 567,22 | -0,9% | 21,8% | 15:16:12 |
Eaton | 359,17 | -0,5% | 12,8% | 15:16:10 |
Emerson Electric | 133,00 | -0,1% | 0,2% | 15:16:20 |
GE Aerospace | 301,35 | -0,9% | -2,2% | 15:16:24 |
Honeywell | 231,01 | -1,5% | 18,4% | 15:16:11 |
Ingersoll-Rand | 82,74 | -1,3% | 4,4% | 15:16:08 |
Kennametal | 37,79 | 0,0% | 33,0% | 15:15:59 |
Parker-Hannifin | 893,26 | -0,2% | 1,6% | 15:16:10 |
Rockwell Automation | 360,74 | -0,9% | -7,3% | 15:16:12 |
RTX Corp | 202,05 | -1,9% | 10,2% | 15:16:22 |
Stanley Black&Decker | 71,79 | 1,0% | -3,4% | 15:16:06 |
Timken | 98,13 | -0,6% | 16,6% | 15:15:37 |
Toro | 94,78 | -0,2% | 20,4% | 15:15:32 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Igår, 15:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 67,38 | 1,2% | 26,8% | 15:16:22 |
Bank & Finans | ||||
American Express | 302,66 | 1,5% | -18,2% | 15:16:20 |
Bank of America | 47,55 | 1,0% | -13,6% | 15:16:24 |
Citigroup | 108,41 | 1,0% | -7,1% | 15:16:20 |
Goldman Sachs | 809,84 | 1,9% | -7,9% | 15:16:20 |
JP Morgan Chase | 288,53 | 0,8% | -10,5% | 15:16:22 |
Morgan Stanley | 158,94 | 2,1% | -10,5% | 15:16:24 |
Wells Fargo | 76,37 | 0,8% | -18,1% | 15:16:23 |
Beklädnad | ||||
Abercrombie | 87,60 | 3,1% | -30,4% | 15:16:14 |
Bath & Body Works | 20,70 | 1,3% | 3,1% | 15:16:21 |
Gap | 23,85 | 2,2% | -6,8% | 15:16:20 |
TJX | 155,44 | -0,4% | 1,2% | 15:16:12 |
Biotech | ||||
Amgen | 366,45 | 0,1% | 12,0% | 15:16:02 |
Detaljhandel | ||||
eBay | 94,35 | 3,2% | 8,3% | 15:16:11 |
Home Depot | 342,54 | 0,0% | -0,5% | 15:16:21 |
Walmart | 125,80 | -0,2% | 12,9% | 15:16:19 |
Energi | ||||
Chevron | 199,32 | 1,3% | 30,8% | 15:16:23 |
Conoco Phillips | 123,07 | 1,4% | 31,5% | 15:16:12 |
Exxon Mobil | 159,18 | 1,2% | 32,3% | 15:16:23 |
Halliburton | 35,48 | 3,9% | 25,5% | 15:16:19 |
SLB | 45,74 | 1,7% | 19,2% | 15:16:12 |
Fordon | ||||
Ford Motor | 11,95 | 2,0% | -9,0% | 15:16:23 |
General Motors | 74,03 | 1,5% | -9,0% | 15:16:17 |
Paccar | 115,49 | -0,1% | 5,5% | 15:16:20 |
Tesla | 397,10 | 0,4% | -11,7% | 15:16:22 |
Försvar | ||||
Lockheed Martin | 636,96 | -1,3% | 31,7% | 15:16:10 |
Gruvor | ||||
Freeport McMoRan | 58,42 | 0,8% | 15,0% | 15:16:24 |
Halvledare | ||||
AMD | 197,30 | 0,4% | -7,9% | 15:16:24 |
Intel | 45,13 | -1,4% | 22,3% | 15:16:22 |
Nvidia | 182,43 | -0,4% | -2,2% | 15:16:22 |
Qualcomm | 131,93 | 2,0% | -22,9% | 15:16:22 |
STMicro | 34,05 | 1,8% | 31,3% | 15:16:22 |
Texas Instruments | 195,20 | 0,6% | 12,5% | 15:16:09 |
Investment | ||||
Berkshire Hathawy | 492,88 | 0,1% | -1,9% | 15:16:18 |
Konsumentvaror | ||||
Kimberly-Clark | 101,34 | 1,1% | 0,4% | 15:16:16 |
Procter&Gamble | 152,88 | 0,5% | 6,7% | 15:16:15 |
Thor Industries | 83,45 | -0,2% | -18,7% | 15:14:39 |
Whirlpool | 57,35 | 1,8% | -20,5% | 15:15:50 |
Livsmedel | ||||
Coca-Cola | 77,85 | 0,0% | 11,4% | 15:16:20 |
McDonald's | 329,48 | 0,9% | 7,8% | 15:16:20 |
Läkemedel | ||||
Abbott Laboratories | 111,12 | 1,1% | -11,3% | 15:16:14 |
Bristol Myers Squibb | 60,41 | 1,2% | 12,0% | 15:16:13 |
Eli Lilly | 968,01 | -2,1% | -9,9% | 15:16:21 |
Gilead Sciences | 144,05 | -0,8% | 17,4% | 15:16:03 |
Johnson & Johnson | 241,74 | -0,6% | 16,8% | 15:16:20 |
Merck | 116,38 | 0,8% | 10,6% | 15:16:24 |
Pfizer | 27,11 | 1,9% | 8,9% | 15:16:22 |
Medtech | ||||
Boston Scientific | 71,56 | 2,5% | -25,0% | 15:16:19 |
Medtronic | 88,85 | 0,7% | -7,5% | 15:16:21 |
Steris | 219,98 | 0,4% | -13,2% | 15:16:20 |
Stryker | 354,01 | 1,3% | 0,7% | 15:16:21 |
Media | ||||
Fox Corporation | 58,36 | 1,5% | -20,1% | 15:16:14 |
Netflix | 95,43 | 0,2% | 1,8% | 15:16:22 |
Spotify | 531,13 | 1,4% | -8,5% | 15:16:18 |
Nätverksutrustning | ||||
Cisco Systems | 79,18 | 0,4% | 2,8% | 15:16:24 |
Shipping | ||||
Diana Shipping | 2,41 | 3,7% | 45,0% | 15:15:50 |
Star Bulk | 22,38 | 0,7% | 16,4% | 15:15:46 |
Zim Integrated Shipping | 26,79 | 0,3% | 26,2% | 15:16:09 |
Stål | ||||
Nucor | 162,96 | 0,1% | -0,1% | 15:16:19 |
Tech | ||||
Alibaba | 137,60 | 0,6% | -6,1% | 15:16:21 |
Alphabet | 305,49 | 0,4% | -2,6% | 15:16:22 |
Amazon | 213,83 | 1,0% | -7,4% | 15:16:20 |
Apple | 254,07 | 0,5% | -6,5% | 15:16:20 |
IBM | 252,88 | 1,5% | -14,6% | 15:16:18 |
Meta Platforms | 629,71 | 0,4% | -4,6% | 15:16:21 |
Microsoft | 399,24 | -0,2% | -17,4% | 15:16:20 |
Trimble | 67,06 | 0,7% | -14,4% | 15:16:10 |
Telekom | ||||
AT&T | 27,86 | 0,5% | 12,2% | 15:16:20 |
T Mobile | 217,78 | 1,4% | 7,3% | 15:15:56 |
Verizon | 50,86 | -0,2% | 24,9% | 15:16:15 |
Tobak | ||||
Altria | 67,46 | -0,1% | 17,0% | 15:16:20 |
Philip Morris | 175,71 | 0,5% | 9,5% | 15:15:49 |
Transport | ||||
Fedex | 354,13 | 0,5% | 22,6% | 15:15:24 |
Verkstad | ||||
Boeing | 211,87 | -0,7% | -2,4% | 15:16:21 |
Caterpillar | 701,72 | 0,3% | 22,5% | 15:16:21 |
Cummins | 545,55 | 0,1% | 6,9% | 15:15:16 |
Deere | 567,22 | -0,9% | 21,8% | 15:16:12 |
Eaton | 359,17 | -0,5% | 12,8% | 15:16:10 |
Emerson Electric | 133,00 | -0,1% | 0,2% | 15:16:20 |
GE Aerospace | 301,35 | -0,9% | -2,2% | 15:16:24 |
Honeywell | 231,01 | -1,5% | 18,4% | 15:16:11 |
Ingersoll-Rand | 82,74 | -1,3% | 4,4% | 15:16:08 |
Kennametal | 37,79 | 0,0% | 33,0% | 15:15:59 |
Parker-Hannifin | 893,26 | -0,2% | 1,6% | 15:16:10 |
Rockwell Automation | 360,74 | -0,9% | -7,3% | 15:16:12 |
RTX Corp | 202,05 | -1,9% | 10,2% | 15:16:22 |
Stanley Black&Decker | 71,79 | 1,0% | -3,4% | 15:16:06 |
Timken | 98,13 | -0,6% | 16,6% | 15:15:37 |
Toro | 94,78 | -0,2% | 20,4% | 15:15:32 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire

Nvidia

Nvidia
1 DAG %
Senast

OMX Stockholm 30
−0,14%
(17:30)
Hemnet Group
Igår, 15:04
Hemnet: Allt har sitt pris
OMX Stockholm 30
1 DAG %
Senast
3 023,59