USA viktiga bolag klockan 15.53 - Intel stiger 4,5 procent
Igår, 16:09
Igår, 16:09
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 43,80 | -0,4% | -17,5% | 15:52:23 |
Bank & Finans | ||||
American Express | 353,86 | -0,4% | -4,4% | 15:52:20 |
Bank of America | 60,78 | -0,8% | 10,3% | 15:52:27 |
Citigroup | 129,84 | 0,4% | 11,3% | 15:52:24 |
Goldman Sachs | 1070,97 | 0,4% | 21,8% | 15:52:25 |
JP Morgan Chase | 342,67 | 0,5% | 6,2% | 15:52:26 |
Morgan Stanley | 216,19 | 0,3% | 21,6% | 15:52:23 |
Wells Fargo | 87,94 | 0,5% | -5,6% | 15:52:23 |
Beklädnad | ||||
Abercrombie | 95,16 | -0,1% | -24,4% | 15:52:05 |
Bath & Body Works | 20,44 | -2,1% | 1,4% | 15:53:00 |
Gap | 19,99 | -1,8% | -21,9% | 15:52:24 |
TJX | 155,12 | 0,4% | 1,0% | 15:52:23 |
Biotech | ||||
Amgen | 367,73 | 0,4% | 12,3% | 15:52:26 |
Detaljhandel | ||||
eBay | 113,57 | 1,3% | 30,4% | 15:52:23 |
Home Depot | 335,49 | -1,0% | -2,5% | 15:52:23 |
Walmart | 113,73 | -0,4% | 2,1% | 15:52:24 |
Energi | ||||
Chevron | 187,76 | 0,2% | 23,2% | 15:52:22 |
Conoco Phillips | 114,59 | -0,1% | 22,4% | 15:52:54 |
Exxon Mobil | 147,60 | 0,2% | 22,6% | 15:52:24 |
Halliburton | 35,59 | 1,1% | 25,9% | 15:52:28 |
SLB | 46,99 | -0,1% | 22,3% | 15:52:25 |
Fordon | ||||
Ford Motor | 14,16 | -0,5% | 7,9% | 15:52:26 |
General Motors | 76,21 | 0,2% | -6,4% | 15:52:22 |
Paccar | 125,64 | -0,4% | 14,7% | 15:52:20 |
Tesla | 380,03 | -0,2% | -15,5% | 15:52:28 |
Försvar | ||||
Lockheed Martin | 514,81 | 1,2% | 6,5% | 15:53:00 |
Gruvor | ||||
Freeport McMoRan | 58,94 | 1,0% | 16,1% | 15:52:28 |
Halvledare | ||||
AMD | 513,59 | 3,6% | 139,8% | 15:52:25 |
Intel | 99,27 | 4,5% | 169,0% | 15:52:26 |
Nvidia | 206,07 | 1,6% | 10,7% | 15:53:01 |
Qualcomm | 172,55 | 0,4% | 0,9% | 15:52:22 |
STMicro | 62,49 | 0,7% | 140,9% | 15:52:25 |
Texas Instruments | 291,06 | 2,5% | 67,8% | 15:52:27 |
Investment | ||||
Berkshire Hathawy | 491,25 | 0,1% | -2,3% | 15:52:18 |
Konsumentvaror | ||||
Kimberly-Clark | 108,15 | -0,2% | 7,2% | 15:52:46 |
Procter&Gamble | 149,16 | -0,5% | 4,1% | 15:52:20 |
Thor Industries | 75,23 | -1,4% | -26,7% | 15:52:04 |
Whirlpool | 37,33 | -2,4% | -48,3% | 15:52:19 |
Livsmedel | ||||
Coca-Cola | 82,04 | 0,7% | 17,4% | 15:52:22 |
McDonald's | 268,67 | 0,4% | -12,1% | 15:52:24 |
Läkemedel | ||||
Abbott Laboratories | 100,60 | 0,0% | -19,6% | 15:52:20 |
Bristol Myers Squibb | 60,98 | 0,4% | 13,2% | 15:52:18 |
Eli Lilly | 1170,01 | -0,8% | 8,9% | 15:52:15 |
Gilead Sciences | 133,95 | -0,2% | 9,1% | 15:52:24 |
Johnson & Johnson | 252,19 | -0,3% | 21,9% | 15:52:25 |
Merck | 127,10 | -0,3% | 20,7% | 15:53:03 |
Pfizer | 25,03 | -0,1% | 0,5% | 15:52:23 |
Medtech | ||||
Boston Scientific | 43,63 | -1,0% | -54,2% | 15:53:02 |
Medtronic | 83,18 | 0,0% | -13,4% | 15:52:27 |
Steris | 216,23 | -0,7% | -14,7% | 15:52:18 |
Stryker | 318,85 | -0,3% | -9,3% | 15:52:18 |
Media | ||||
Fox Corporation | 57,86 | 0,4% | -20,8% | 15:52:21 |
Netflix | 67,57 | -2,0% | -27,9% | 15:52:25 |
Spotify | 483,02 | 1,0% | -16,8% | 15:52:19 |
Nätverksutrustning | ||||
Cisco Systems | 112,39 | 0,4% | 45,9% | 15:52:27 |
Shipping | ||||
Diana Shipping | 2,10 | 2,4% | 26,5% | 15:51:45 |
Star Bulk | 26,02 | 4,5% | 35,4% | 15:52:17 |
Zim Integrated Shipping | 24,28 | -0,1% | 14,4% | 15:51:36 |
Stål | ||||
Nucor | 235,99 | -0,3% | 44,7% | 15:52:52 |
Tech | ||||
Alibaba | 118,65 | 3,2% | -19,1% | 15:52:26 |
Alphabet | 356,72 | 3,0% | 13,7% | 15:52:26 |
Amazon | 249,89 | 1,1% | 8,3% | 15:52:25 |
Apple | 329,81 | -1,2% | 21,3% | 15:52:28 |
IBM | 210,76 | -0,9% | -28,8% | 15:52:24 |
Meta Platforms | 640,93 | -0,8% | -2,9% | 15:52:25 |
Microsoft | 391,01 | -0,7% | -19,1% | 15:52:27 |
Trimble | 51,78 | -1,9% | -34,0% | 15:52:28 |
Telekom | ||||
AT&T | 21,61 | -0,9% | -13,0% | 15:53:03 |
T Mobile | 189,83 | -1,4% | -6,5% | 15:52:24 |
Verizon | 43,35 | -0,6% | 6,3% | 15:53:00 |
Tobak | ||||
Altria | 74,30 | 0,1% | 28,9% | 15:52:20 |
Philip Morris | 191,99 | -0,5% | 19,7% | 15:52:26 |
Transport | ||||
Fedex | 312,22 | -0,2% | 34,2% | 15:52:19 |
Verkstad | ||||
Boeing | 210,40 | -1,7% | -2,9% | 15:52:23 |
Caterpillar | 882,28 | 0,6% | 54,0% | 15:53:03 |
Cummins | 653,66 | 0,8% | 28,1% | 15:52:23 |
Deere | 594,87 | -0,4% | 27,8% | 15:52:25 |
Eaton | 405,91 | 1,5% | 27,4% | 15:52:24 |
Emerson Electric | 137,50 | -1,5% | 3,6% | 15:52:54 |
GE Aerospace | 349,08 | 0,1% | 13,3% | 15:52:27 |
Honeywell | 225,43 | 0,2% | 10,2% | 15:52:26 |
Ingersoll-Rand | 80,95 | -1,6% | 2,2% | 15:52:27 |
Kennametal | 34,16 | 1,2% | 20,2% | 15:52:30 |
Parker-Hannifin | 956,91 | 0,4% | 8,9% | 15:52:23 |
Rockwell Automation | 464,17 | 0,5% | 19,6% | 15:52:24 |
RTX Corp | 196,29 | 1,4% | 7,0% | 15:52:24 |
Stanley Black&Decker | 89,64 | -0,6% | 20,6% | 15:52:18 |
Timken | 138,21 | 0,4% | 64,5% | 15:52:25 |
Toro | 93,14 | -1,4% | 18,3% | 15:51:09 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Igår, 16:09
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 43,80 | -0,4% | -17,5% | 15:52:23 |
Bank & Finans | ||||
American Express | 353,86 | -0,4% | -4,4% | 15:52:20 |
Bank of America | 60,78 | -0,8% | 10,3% | 15:52:27 |
Citigroup | 129,84 | 0,4% | 11,3% | 15:52:24 |
Goldman Sachs | 1070,97 | 0,4% | 21,8% | 15:52:25 |
JP Morgan Chase | 342,67 | 0,5% | 6,2% | 15:52:26 |
Morgan Stanley | 216,19 | 0,3% | 21,6% | 15:52:23 |
Wells Fargo | 87,94 | 0,5% | -5,6% | 15:52:23 |
Beklädnad | ||||
Abercrombie | 95,16 | -0,1% | -24,4% | 15:52:05 |
Bath & Body Works | 20,44 | -2,1% | 1,4% | 15:53:00 |
Gap | 19,99 | -1,8% | -21,9% | 15:52:24 |
TJX | 155,12 | 0,4% | 1,0% | 15:52:23 |
Biotech | ||||
Amgen | 367,73 | 0,4% | 12,3% | 15:52:26 |
Detaljhandel | ||||
eBay | 113,57 | 1,3% | 30,4% | 15:52:23 |
Home Depot | 335,49 | -1,0% | -2,5% | 15:52:23 |
Walmart | 113,73 | -0,4% | 2,1% | 15:52:24 |
Energi | ||||
Chevron | 187,76 | 0,2% | 23,2% | 15:52:22 |
Conoco Phillips | 114,59 | -0,1% | 22,4% | 15:52:54 |
Exxon Mobil | 147,60 | 0,2% | 22,6% | 15:52:24 |
Halliburton | 35,59 | 1,1% | 25,9% | 15:52:28 |
SLB | 46,99 | -0,1% | 22,3% | 15:52:25 |
Fordon | ||||
Ford Motor | 14,16 | -0,5% | 7,9% | 15:52:26 |
General Motors | 76,21 | 0,2% | -6,4% | 15:52:22 |
Paccar | 125,64 | -0,4% | 14,7% | 15:52:20 |
Tesla | 380,03 | -0,2% | -15,5% | 15:52:28 |
Försvar | ||||
Lockheed Martin | 514,81 | 1,2% | 6,5% | 15:53:00 |
Gruvor | ||||
Freeport McMoRan | 58,94 | 1,0% | 16,1% | 15:52:28 |
Halvledare | ||||
AMD | 513,59 | 3,6% | 139,8% | 15:52:25 |
Intel | 99,27 | 4,5% | 169,0% | 15:52:26 |
Nvidia | 206,07 | 1,6% | 10,7% | 15:53:01 |
Qualcomm | 172,55 | 0,4% | 0,9% | 15:52:22 |
STMicro | 62,49 | 0,7% | 140,9% | 15:52:25 |
Texas Instruments | 291,06 | 2,5% | 67,8% | 15:52:27 |
Investment | ||||
Berkshire Hathawy | 491,25 | 0,1% | -2,3% | 15:52:18 |
Konsumentvaror | ||||
Kimberly-Clark | 108,15 | -0,2% | 7,2% | 15:52:46 |
Procter&Gamble | 149,16 | -0,5% | 4,1% | 15:52:20 |
Thor Industries | 75,23 | -1,4% | -26,7% | 15:52:04 |
Whirlpool | 37,33 | -2,4% | -48,3% | 15:52:19 |
Livsmedel | ||||
Coca-Cola | 82,04 | 0,7% | 17,4% | 15:52:22 |
McDonald's | 268,67 | 0,4% | -12,1% | 15:52:24 |
Läkemedel | ||||
Abbott Laboratories | 100,60 | 0,0% | -19,6% | 15:52:20 |
Bristol Myers Squibb | 60,98 | 0,4% | 13,2% | 15:52:18 |
Eli Lilly | 1170,01 | -0,8% | 8,9% | 15:52:15 |
Gilead Sciences | 133,95 | -0,2% | 9,1% | 15:52:24 |
Johnson & Johnson | 252,19 | -0,3% | 21,9% | 15:52:25 |
Merck | 127,10 | -0,3% | 20,7% | 15:53:03 |
Pfizer | 25,03 | -0,1% | 0,5% | 15:52:23 |
Medtech | ||||
Boston Scientific | 43,63 | -1,0% | -54,2% | 15:53:02 |
Medtronic | 83,18 | 0,0% | -13,4% | 15:52:27 |
Steris | 216,23 | -0,7% | -14,7% | 15:52:18 |
Stryker | 318,85 | -0,3% | -9,3% | 15:52:18 |
Media | ||||
Fox Corporation | 57,86 | 0,4% | -20,8% | 15:52:21 |
Netflix | 67,57 | -2,0% | -27,9% | 15:52:25 |
Spotify | 483,02 | 1,0% | -16,8% | 15:52:19 |
Nätverksutrustning | ||||
Cisco Systems | 112,39 | 0,4% | 45,9% | 15:52:27 |
Shipping | ||||
Diana Shipping | 2,10 | 2,4% | 26,5% | 15:51:45 |
Star Bulk | 26,02 | 4,5% | 35,4% | 15:52:17 |
Zim Integrated Shipping | 24,28 | -0,1% | 14,4% | 15:51:36 |
Stål | ||||
Nucor | 235,99 | -0,3% | 44,7% | 15:52:52 |
Tech | ||||
Alibaba | 118,65 | 3,2% | -19,1% | 15:52:26 |
Alphabet | 356,72 | 3,0% | 13,7% | 15:52:26 |
Amazon | 249,89 | 1,1% | 8,3% | 15:52:25 |
Apple | 329,81 | -1,2% | 21,3% | 15:52:28 |
IBM | 210,76 | -0,9% | -28,8% | 15:52:24 |
Meta Platforms | 640,93 | -0,8% | -2,9% | 15:52:25 |
Microsoft | 391,01 | -0,7% | -19,1% | 15:52:27 |
Trimble | 51,78 | -1,9% | -34,0% | 15:52:28 |
Telekom | ||||
AT&T | 21,61 | -0,9% | -13,0% | 15:53:03 |
T Mobile | 189,83 | -1,4% | -6,5% | 15:52:24 |
Verizon | 43,35 | -0,6% | 6,3% | 15:53:00 |
Tobak | ||||
Altria | 74,30 | 0,1% | 28,9% | 15:52:20 |
Philip Morris | 191,99 | -0,5% | 19,7% | 15:52:26 |
Transport | ||||
Fedex | 312,22 | -0,2% | 34,2% | 15:52:19 |
Verkstad | ||||
Boeing | 210,40 | -1,7% | -2,9% | 15:52:23 |
Caterpillar | 882,28 | 0,6% | 54,0% | 15:53:03 |
Cummins | 653,66 | 0,8% | 28,1% | 15:52:23 |
Deere | 594,87 | -0,4% | 27,8% | 15:52:25 |
Eaton | 405,91 | 1,5% | 27,4% | 15:52:24 |
Emerson Electric | 137,50 | -1,5% | 3,6% | 15:52:54 |
GE Aerospace | 349,08 | 0,1% | 13,3% | 15:52:27 |
Honeywell | 225,43 | 0,2% | 10,2% | 15:52:26 |
Ingersoll-Rand | 80,95 | -1,6% | 2,2% | 15:52:27 |
Kennametal | 34,16 | 1,2% | 20,2% | 15:52:30 |
Parker-Hannifin | 956,91 | 0,4% | 8,9% | 15:52:23 |
Rockwell Automation | 464,17 | 0,5% | 19,6% | 15:52:24 |
RTX Corp | 196,29 | 1,4% | 7,0% | 15:52:24 |
Stanley Black&Decker | 89,64 | -0,6% | 20,6% | 15:52:18 |
Timken | 138,21 | 0,4% | 64,5% | 15:52:25 |
Toro | 93,14 | -1,4% | 18,3% | 15:51:09 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Thules rapport
Rapporter i urval
Kriget i Iran
Asien och USA
Aktieanalys
Thules rapport
Rapporter i urval
Kriget i Iran
Asien och USA
Aktieanalys
1 DAG %
Senast
OMX Stockholm 30
−0,41%
(vid stängning)
Thule
Igår, 13:38
Thule faller på rapport: "Inte nöjda"
OMX Stockholm 30
1 DAG %
Senast
3 134,00