USA viktiga bolag klockan 16.02 - American Express stiger 3,4 procent
17 oktober, 16:17
17 oktober, 16:17
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,20 | -2,5% | -4,2% | 16:01:50 |
Bank & Finans | ||||
American Express | 334,70 | 3,6% | 12,8% | 16:01:51 |
Bank of America | 50,93 | 1,0% | 15,9% | 16:01:52 |
Citigroup | 96,12 | -0,1% | 36,6% | 16:01:51 |
Goldman Sachs | 751,62 | -0,9% | 31,3% | 16:01:36 |
JP Morgan Chase | 296,89 | -0,6% | 23,9% | 16:01:52 |
Morgan Stanley | 159,94 | 0,0% | 27,2% | 16:01:50 |
Wells Fargo | 83,96 | 0,0% | 19,5% | 16:01:52 |
Beklädnad | ||||
Abercrombie | 68,72 | -0,5% | -54,0% | 16:01:51 |
Gap | 20,53 | -0,6% | -13,1% | 16:01:53 |
Bath & Body Works | 25,86 | -0,6% | -33,3% | 16:01:56 |
TJX | 143,39 | 0,6% | 18,7% | 16:01:52 |
Biotech | ||||
Amgen | 295,32 | -0,2% | 13,3% | 16:01:45 |
Detaljhandel | ||||
eBay | 91,27 | 0,1% | 47,3% | 16:01:45 |
Home Depot | 389,45 | 0,5% | 0,1% | 16:01:54 |
Walmart | 106,85 | 0,4% | 18,3% | 16:01:54 |
Energi | ||||
Chevron | 152,60 | 0,6% | 5,4% | 16:01:53 |
Exxon Mobil | 111,48 | 0,8% | 3,6% | 16:01:53 |
Fordon | ||||
Ford Motor | 11,88 | 1,2% | 20,0% | 16:01:56 |
General Motors | 58,51 | 2,0% | 9,8% | 16:01:52 |
Tesla | 432,40 | 0,9% | 7,1% | 16:01:54 |
Försvar | ||||
Lockheed Martin | 488,61 | -0,9% | 0,5% | 16:01:45 |
Gruvor | ||||
Freeport McMoRan | 41,45 | -0,6% | 8,8% | 16:01:54 |
Halvledare | ||||
AMD | 232,37 | -0,9% | 92,4% | 16:01:54 |
Intel | 37,32 | 1,3% | 86,1% | 16:01:51 |
Nvidia | 181,53 | -0,2% | 35,2% | 16:01:56 |
Qualcomm | 162,93 | -0,7% | 6,1% | 16:01:55 |
STMicro | 29,20 | -0,5% | 16,9% | 16:01:51 |
Texas Instruments | 175,95 | 0,3% | -6,2% | 16:01:53 |
Investment | ||||
Berkshire Hathawy | 490,32 | 0,3% | 8,2% | 16:01:52 |
Konsumentvaror | ||||
Procter&Gamble | 150,67 | 0,7% | -10,1% | 16:01:55 |
Thor Industries | 105,00 | 0,5% | 9,7% | 16:01:29 |
Livsmedel | ||||
Coca-Cola | 67,85 | 0,4% | 9,0% | 16:01:51 |
McDonald's | 306,92 | 0,5% | 5,9% | 16:01:50 |
Läkemedel | ||||
Abbott Laboratories | 128,09 | 0,4% | 13,2% | 16:01:50 |
Bristol Myers Squibb | 43,24 | -0,3% | -23,6% | 16:01:56 |
Eli Lilly | 795,05 | -3,0% | 3,0% | 16:01:51 |
Gilead Sciences | 120,85 | 2,5% | 30,8% | 16:01:48 |
Johnson & Johnson | 193,31 | 0,6% | 33,7% | 16:01:52 |
Merck | 83,63 | -0,4% | -15,9% | 16:01:50 |
Pfizer | 24,28 | 0,2% | -8,5% | 16:01:51 |
Medtech | ||||
Boston Scientific | 98,75 | 1,0% | 10,6% | 16:01:53 |
Stryker | 369,42 | 0,0% | 2,6% | 16:01:44 |
Medtronic | 95,16 | 0,1% | 19,1% | 16:01:54 |
Media | ||||
Fox Corporation | 57,47 | 0,8% | 18,3% | 16:01:51 |
Netflix | 1185,18 | 0,1% | 33,0% | 16:01:23 |
Spotify | 667,38 | 0,4% | 49,2% | 16:01:12 |
Nätverksutrustning | ||||
Cisco Systems | 69,26 | 0,2% | 17,0% | 16:01:52 |
Tech | ||||
Amazon | 213,63 | -0,4% | -2,6% | 16:01:56 |
Alibaba | 163,13 | -1,2% | 92,4% | 16:01:53 |
Alphabet | 250,91 | -0,4% | 31,8% | 16:01:51 |
Apple | 248,62 | 0,5% | -0,7% | 16:01:53 |
Meta Platforms | 709,76 | -0,3% | 21,2% | 16:01:54 |
IBM | 276,64 | 0,2% | 25,8% | 16:01:56 |
Microsoft | 510,21 | -0,3% | 21,0% | 16:01:51 |
Telekom | ||||
AT&T | 26,32 | 0,4% | 15,6% | 16:01:55 |
T Mobile | 227,20 | 0,3% | 2,9% | 16:01:52 |
Verizon | 40,23 | -0,3% | 0,6% | 16:01:51 |
Tobak | ||||
Altria | 64,34 | 0,1% | 23,0% | 16:01:52 |
Philip Morris | 157,15 | 0,8% | 30,6% | 16:01:49 |
Transport | ||||
Fedex | 238,28 | 0,6% | -15,3% | 16:01:51 |
Verkstad | ||||
Boeing | 211,20 | -0,3% | 19,3% | 16:01:51 |
Caterpillar | 536,37 | -0,8% | 47,9% | 16:01:51 |
Cummins | 418,69 | -0,9% | 20,1% | 16:01:36 |
Deere | 456,65 | -0,1% | 7,8% | 16:01:48 |
Eaton | 375,90 | 0,1% | 13,3% | 16:01:29 |
Emerson Electric | 128,39 | -0,4% | 3,6% | 16:01:36 |
Honeywell | 203,93 | 0,4% | -9,7% | 16:01:51 |
Parker-Hannifin | 728,12 | 0,3% | 14,5% | 16:01:25 |
Rockwell Automation | 345,28 | -0,8% | 20,8% | 16:00:57 |
Stanley Black&Decker | 67,60 | -0,5% | -15,8% | 16:01:02 |
RTX Corp | 156,61 | -0,3% | 35,3% | 16:01:51 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
17 oktober, 16:17
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,20 | -2,5% | -4,2% | 16:01:50 |
Bank & Finans | ||||
American Express | 334,70 | 3,6% | 12,8% | 16:01:51 |
Bank of America | 50,93 | 1,0% | 15,9% | 16:01:52 |
Citigroup | 96,12 | -0,1% | 36,6% | 16:01:51 |
Goldman Sachs | 751,62 | -0,9% | 31,3% | 16:01:36 |
JP Morgan Chase | 296,89 | -0,6% | 23,9% | 16:01:52 |
Morgan Stanley | 159,94 | 0,0% | 27,2% | 16:01:50 |
Wells Fargo | 83,96 | 0,0% | 19,5% | 16:01:52 |
Beklädnad | ||||
Abercrombie | 68,72 | -0,5% | -54,0% | 16:01:51 |
Gap | 20,53 | -0,6% | -13,1% | 16:01:53 |
Bath & Body Works | 25,86 | -0,6% | -33,3% | 16:01:56 |
TJX | 143,39 | 0,6% | 18,7% | 16:01:52 |
Biotech | ||||
Amgen | 295,32 | -0,2% | 13,3% | 16:01:45 |
Detaljhandel | ||||
eBay | 91,27 | 0,1% | 47,3% | 16:01:45 |
Home Depot | 389,45 | 0,5% | 0,1% | 16:01:54 |
Walmart | 106,85 | 0,4% | 18,3% | 16:01:54 |
Energi | ||||
Chevron | 152,60 | 0,6% | 5,4% | 16:01:53 |
Exxon Mobil | 111,48 | 0,8% | 3,6% | 16:01:53 |
Fordon | ||||
Ford Motor | 11,88 | 1,2% | 20,0% | 16:01:56 |
General Motors | 58,51 | 2,0% | 9,8% | 16:01:52 |
Tesla | 432,40 | 0,9% | 7,1% | 16:01:54 |
Försvar | ||||
Lockheed Martin | 488,61 | -0,9% | 0,5% | 16:01:45 |
Gruvor | ||||
Freeport McMoRan | 41,45 | -0,6% | 8,8% | 16:01:54 |
Halvledare | ||||
AMD | 232,37 | -0,9% | 92,4% | 16:01:54 |
Intel | 37,32 | 1,3% | 86,1% | 16:01:51 |
Nvidia | 181,53 | -0,2% | 35,2% | 16:01:56 |
Qualcomm | 162,93 | -0,7% | 6,1% | 16:01:55 |
STMicro | 29,20 | -0,5% | 16,9% | 16:01:51 |
Texas Instruments | 175,95 | 0,3% | -6,2% | 16:01:53 |
Investment | ||||
Berkshire Hathawy | 490,32 | 0,3% | 8,2% | 16:01:52 |
Konsumentvaror | ||||
Procter&Gamble | 150,67 | 0,7% | -10,1% | 16:01:55 |
Thor Industries | 105,00 | 0,5% | 9,7% | 16:01:29 |
Livsmedel | ||||
Coca-Cola | 67,85 | 0,4% | 9,0% | 16:01:51 |
McDonald's | 306,92 | 0,5% | 5,9% | 16:01:50 |
Läkemedel | ||||
Abbott Laboratories | 128,09 | 0,4% | 13,2% | 16:01:50 |
Bristol Myers Squibb | 43,24 | -0,3% | -23,6% | 16:01:56 |
Eli Lilly | 795,05 | -3,0% | 3,0% | 16:01:51 |
Gilead Sciences | 120,85 | 2,5% | 30,8% | 16:01:48 |
Johnson & Johnson | 193,31 | 0,6% | 33,7% | 16:01:52 |
Merck | 83,63 | -0,4% | -15,9% | 16:01:50 |
Pfizer | 24,28 | 0,2% | -8,5% | 16:01:51 |
Medtech | ||||
Boston Scientific | 98,75 | 1,0% | 10,6% | 16:01:53 |
Stryker | 369,42 | 0,0% | 2,6% | 16:01:44 |
Medtronic | 95,16 | 0,1% | 19,1% | 16:01:54 |
Media | ||||
Fox Corporation | 57,47 | 0,8% | 18,3% | 16:01:51 |
Netflix | 1185,18 | 0,1% | 33,0% | 16:01:23 |
Spotify | 667,38 | 0,4% | 49,2% | 16:01:12 |
Nätverksutrustning | ||||
Cisco Systems | 69,26 | 0,2% | 17,0% | 16:01:52 |
Tech | ||||
Amazon | 213,63 | -0,4% | -2,6% | 16:01:56 |
Alibaba | 163,13 | -1,2% | 92,4% | 16:01:53 |
Alphabet | 250,91 | -0,4% | 31,8% | 16:01:51 |
Apple | 248,62 | 0,5% | -0,7% | 16:01:53 |
Meta Platforms | 709,76 | -0,3% | 21,2% | 16:01:54 |
IBM | 276,64 | 0,2% | 25,8% | 16:01:56 |
Microsoft | 510,21 | -0,3% | 21,0% | 16:01:51 |
Telekom | ||||
AT&T | 26,32 | 0,4% | 15,6% | 16:01:55 |
T Mobile | 227,20 | 0,3% | 2,9% | 16:01:52 |
Verizon | 40,23 | -0,3% | 0,6% | 16:01:51 |
Tobak | ||||
Altria | 64,34 | 0,1% | 23,0% | 16:01:52 |
Philip Morris | 157,15 | 0,8% | 30,6% | 16:01:49 |
Transport | ||||
Fedex | 238,28 | 0,6% | -15,3% | 16:01:51 |
Verkstad | ||||
Boeing | 211,20 | -0,3% | 19,3% | 16:01:51 |
Caterpillar | 536,37 | -0,8% | 47,9% | 16:01:51 |
Cummins | 418,69 | -0,9% | 20,1% | 16:01:36 |
Deere | 456,65 | -0,1% | 7,8% | 16:01:48 |
Eaton | 375,90 | 0,1% | 13,3% | 16:01:29 |
Emerson Electric | 128,39 | -0,4% | 3,6% | 16:01:36 |
Honeywell | 203,93 | 0,4% | -9,7% | 16:01:51 |
Parker-Hannifin | 728,12 | 0,3% | 14,5% | 16:01:25 |
Rockwell Automation | 345,28 | -0,8% | 20,8% | 16:00:57 |
Stanley Black&Decker | 67,60 | -0,5% | -15,8% | 16:01:02 |
RTX Corp | 156,61 | -0,3% | 35,3% | 16:01:51 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Volvos Q3
Investmentbolagen
Rapporter
Investor
Aktieråd
Volvos Q3
Investmentbolagen
Rapporter
Investor
Aktieråd
1 DAG %
Senast
Kinnevik
18 oktober, 07:00
Analys: Kan Stenbeck återupprätta förtroendet för Kinnevik?
Plejd
17 oktober, 18:11
Plejd-VD:n säljer aktier för flera miljoner
Stockholmsbörsen
17 oktober, 17:50
Kreditoro och svaga rapporter pressade börsen
Novo Nordisk ADR
17 oktober, 17:06
Novo Nordisk tar in amerikansk chef
OMX Stockholm 30
1 DAG %
Senast
2 701,40