USA viktiga bolag klockan 16.03 - Intel faller 15,9 procent
Igår, 16:19
Igår, 16:19
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 60,38 | -4,4% | 13,6% | 16:03:37 |
Bank & Finans | ||||
American Express | 362,06 | -1,6% | -2,2% | 16:03:40 |
Bank of America | 51,82 | -1,2% | -5,8% | 16:03:46 |
Citigroup | 115,36 | -0,3% | -1,1% | 16:03:49 |
Goldman Sachs | 929,77 | -2,6% | 5,7% | 16:03:53 |
JP Morgan Chase | 300,40 | -1,1% | -6,8% | 16:03:52 |
Morgan Stanley | 180,23 | -1,5% | 1,5% | 16:03:48 |
Wells Fargo | 87,56 | -0,5% | -6,1% | 16:03:43 |
Beklädnad | ||||
Abercrombie | 96,54 | -0,9% | -23,3% | 16:03:16 |
Gap | 27,23 | 0,1% | 6,3% | 16:03:47 |
Bath & Body Works | 22,66 | 0,4% | 12,8% | 16:03:44 |
TJX | 152,97 | -0,3% | -0,4% | 16:03:49 |
Biotech | ||||
Amgen | 346,71 | -0,1% | 5,9% | 16:03:48 |
Detaljhandel | ||||
eBay | 93,73 | -0,2% | 7,6% | 16:03:49 |
Home Depot | 381,09 | 0,0% | 10,8% | 16:03:44 |
Walmart | 117,71 | -0,1% | 5,7% | 16:03:48 |
Energi | ||||
Chevron | 167,40 | 0,4% | 9,8% | 16:03:50 |
Exxon Mobil | 135,42 | 1,3% | 12,5% | 16:03:50 |
Fordon | ||||
Ford Motor | 13,66 | -0,4% | 4,1% | 16:03:46 |
General Motors | 80,27 | -1,1% | -1,3% | 16:03:39 |
Tesla | 450,08 | 0,2% | 0,1% | 16:03:50 |
Försvar | ||||
Lockheed Martin | 590,20 | -0,6% | 22,0% | 16:03:46 |
Gruvor | ||||
Freeport McMoRan | 60,20 | 2,3% | 18,5% | 16:03:46 |
Halvledare | ||||
AMD | 263,55 | 3,9% | 23,1% | 16:03:50 |
Intel | 45,69 | -15,9% | 23,8% | 16:03:50 |
Nvidia | 188,11 | 1,8% | 0,9% | 16:03:49 |
Qualcomm | 157,10 | -0,4% | -8,2% | 16:03:37 |
STMicro | 29,13 | 0,3% | 12,3% | 16:03:46 |
Texas Instruments | 195,13 | 0,1% | 12,5% | 16:03:42 |
Investment | ||||
Berkshire Hathawy | 481,30 | -0,7% | -4,2% | 16:03:44 |
Konsumentvaror | ||||
Procter&Gamble | 150,78 | 1,3% | 5,2% | 16:03:45 |
Thor Industries | 116,62 | -1,1% | 13,6% | 16:03:17 |
Livsmedel | ||||
Coca-Cola | 71,98 | 0,2% | 3,0% | 16:03:51 |
McDonald's | 306,98 | 0,3% | 0,4% | 16:03:47 |
Läkemedel | ||||
Abbott Laboratories | 108,83 | 0,2% | -13,2% | 16:03:46 |
Bristol Myers Squibb | 55,03 | 0,2% | 2,0% | 16:03:44 |
Eli Lilly | 1079,70 | -0,7% | 0,5% | 16:03:49 |
Gilead Sciences | 134,38 | 2,5% | 9,5% | 16:03:46 |
Johnson & Johnson | 219,76 | 0,6% | 6,2% | 16:03:39 |
Merck | 107,77 | -1,3% | 2,4% | 16:03:42 |
Pfizer | 25,55 | -0,5% | 2,6% | 16:03:45 |
Medtech | ||||
Boston Scientific | 91,55 | 0,3% | -4,0% | 16:03:46 |
Stryker | 353,32 | -1,5% | 0,5% | 16:03:48 |
Medtronic | 101,00 | -0,3% | 5,1% | 16:03:40 |
Media | ||||
Fox Corporation | 72,56 | 0,3% | -0,7% | 16:03:33 |
Netflix | 85,00 | 1,7% | -9,4% | 16:03:47 |
Spotify | 515,66 | 3,4% | -11,2% | 16:03:48 |
Nätverksutrustning | ||||
Cisco Systems | 74,40 | 0,1% | -3,4% | 16:03:46 |
Tech | ||||
Amazon | 236,76 | 1,0% | 2,6% | 16:03:47 |
Alibaba | 172,81 | -2,5% | 17,9% | 16:03:42 |
Alphabet | 332,27 | 0,4% | 5,9% | 16:03:49 |
Apple | 246,18 | -0,9% | -9,5% | 16:03:46 |
Meta Platforms | 657,91 | 1,6% | -0,3% | 16:03:47 |
IBM | 291,95 | -0,9% | -1,4% | 16:03:42 |
Microsoft | 458,91 | 1,7% | -5,1% | 16:03:49 |
Telekom | ||||
AT&T | 23,53 | -0,2% | -5,3% | 16:03:47 |
T Mobile | 185,12 | -0,1% | -8,8% | 16:03:46 |
Verizon | 39,26 | -0,6% | -3,6% | 16:03:49 |
Tobak | ||||
Altria | 61,23 | 0,3% | 6,2% | 16:03:48 |
Philip Morris | 169,33 | -0,4% | 5,6% | 16:03:45 |
Transport | ||||
Fedex | 307,13 | -0,9% | 6,3% | 16:03:43 |
Verkstad | ||||
Boeing | 251,46 | 0,0% | 15,8% | 16:03:39 |
Caterpillar | 634,31 | -2,2% | 10,6% | 16:03:39 |
Cummins | 580,11 | -0,5% | 13,6% | 16:03:49 |
Deere | 512,20 | -1,9% | 10,0% | 16:03:46 |
Eaton | 335,74 | 0,5% | 5,4% | 16:03:22 |
Emerson Electric | 150,02 | -0,2% | 13,0% | 16:03:48 |
Honeywell | 222,10 | -0,2% | 13,8% | 16:03:47 |
Parker-Hannifin | 933,68 | -0,6% | 6,2% | 16:03:11 |
Rockwell Automation | 421,69 | -0,9% | 8,4% | 16:02:57 |
Stanley Black&Decker | 82,62 | -1,3% | 11,2% | 16:02:56 |
RTX Corp | 195,82 | -0,3% | 6,8% | 16:03:37 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Igår, 16:19
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 60,38 | -4,4% | 13,6% | 16:03:37 |
Bank & Finans | ||||
American Express | 362,06 | -1,6% | -2,2% | 16:03:40 |
Bank of America | 51,82 | -1,2% | -5,8% | 16:03:46 |
Citigroup | 115,36 | -0,3% | -1,1% | 16:03:49 |
Goldman Sachs | 929,77 | -2,6% | 5,7% | 16:03:53 |
JP Morgan Chase | 300,40 | -1,1% | -6,8% | 16:03:52 |
Morgan Stanley | 180,23 | -1,5% | 1,5% | 16:03:48 |
Wells Fargo | 87,56 | -0,5% | -6,1% | 16:03:43 |
Beklädnad | ||||
Abercrombie | 96,54 | -0,9% | -23,3% | 16:03:16 |
Gap | 27,23 | 0,1% | 6,3% | 16:03:47 |
Bath & Body Works | 22,66 | 0,4% | 12,8% | 16:03:44 |
TJX | 152,97 | -0,3% | -0,4% | 16:03:49 |
Biotech | ||||
Amgen | 346,71 | -0,1% | 5,9% | 16:03:48 |
Detaljhandel | ||||
eBay | 93,73 | -0,2% | 7,6% | 16:03:49 |
Home Depot | 381,09 | 0,0% | 10,8% | 16:03:44 |
Walmart | 117,71 | -0,1% | 5,7% | 16:03:48 |
Energi | ||||
Chevron | 167,40 | 0,4% | 9,8% | 16:03:50 |
Exxon Mobil | 135,42 | 1,3% | 12,5% | 16:03:50 |
Fordon | ||||
Ford Motor | 13,66 | -0,4% | 4,1% | 16:03:46 |
General Motors | 80,27 | -1,1% | -1,3% | 16:03:39 |
Tesla | 450,08 | 0,2% | 0,1% | 16:03:50 |
Försvar | ||||
Lockheed Martin | 590,20 | -0,6% | 22,0% | 16:03:46 |
Gruvor | ||||
Freeport McMoRan | 60,20 | 2,3% | 18,5% | 16:03:46 |
Halvledare | ||||
AMD | 263,55 | 3,9% | 23,1% | 16:03:50 |
Intel | 45,69 | -15,9% | 23,8% | 16:03:50 |
Nvidia | 188,11 | 1,8% | 0,9% | 16:03:49 |
Qualcomm | 157,10 | -0,4% | -8,2% | 16:03:37 |
STMicro | 29,13 | 0,3% | 12,3% | 16:03:46 |
Texas Instruments | 195,13 | 0,1% | 12,5% | 16:03:42 |
Investment | ||||
Berkshire Hathawy | 481,30 | -0,7% | -4,2% | 16:03:44 |
Konsumentvaror | ||||
Procter&Gamble | 150,78 | 1,3% | 5,2% | 16:03:45 |
Thor Industries | 116,62 | -1,1% | 13,6% | 16:03:17 |
Livsmedel | ||||
Coca-Cola | 71,98 | 0,2% | 3,0% | 16:03:51 |
McDonald's | 306,98 | 0,3% | 0,4% | 16:03:47 |
Läkemedel | ||||
Abbott Laboratories | 108,83 | 0,2% | -13,2% | 16:03:46 |
Bristol Myers Squibb | 55,03 | 0,2% | 2,0% | 16:03:44 |
Eli Lilly | 1079,70 | -0,7% | 0,5% | 16:03:49 |
Gilead Sciences | 134,38 | 2,5% | 9,5% | 16:03:46 |
Johnson & Johnson | 219,76 | 0,6% | 6,2% | 16:03:39 |
Merck | 107,77 | -1,3% | 2,4% | 16:03:42 |
Pfizer | 25,55 | -0,5% | 2,6% | 16:03:45 |
Medtech | ||||
Boston Scientific | 91,55 | 0,3% | -4,0% | 16:03:46 |
Stryker | 353,32 | -1,5% | 0,5% | 16:03:48 |
Medtronic | 101,00 | -0,3% | 5,1% | 16:03:40 |
Media | ||||
Fox Corporation | 72,56 | 0,3% | -0,7% | 16:03:33 |
Netflix | 85,00 | 1,7% | -9,4% | 16:03:47 |
Spotify | 515,66 | 3,4% | -11,2% | 16:03:48 |
Nätverksutrustning | ||||
Cisco Systems | 74,40 | 0,1% | -3,4% | 16:03:46 |
Tech | ||||
Amazon | 236,76 | 1,0% | 2,6% | 16:03:47 |
Alibaba | 172,81 | -2,5% | 17,9% | 16:03:42 |
Alphabet | 332,27 | 0,4% | 5,9% | 16:03:49 |
Apple | 246,18 | -0,9% | -9,5% | 16:03:46 |
Meta Platforms | 657,91 | 1,6% | -0,3% | 16:03:47 |
IBM | 291,95 | -0,9% | -1,4% | 16:03:42 |
Microsoft | 458,91 | 1,7% | -5,1% | 16:03:49 |
Telekom | ||||
AT&T | 23,53 | -0,2% | -5,3% | 16:03:47 |
T Mobile | 185,12 | -0,1% | -8,8% | 16:03:46 |
Verizon | 39,26 | -0,6% | -3,6% | 16:03:49 |
Tobak | ||||
Altria | 61,23 | 0,3% | 6,2% | 16:03:48 |
Philip Morris | 169,33 | -0,4% | 5,6% | 16:03:45 |
Transport | ||||
Fedex | 307,13 | -0,9% | 6,3% | 16:03:43 |
Verkstad | ||||
Boeing | 251,46 | 0,0% | 15,8% | 16:03:39 |
Caterpillar | 634,31 | -2,2% | 10,6% | 16:03:39 |
Cummins | 580,11 | -0,5% | 13,6% | 16:03:49 |
Deere | 512,20 | -1,9% | 10,0% | 16:03:46 |
Eaton | 335,74 | 0,5% | 5,4% | 16:03:22 |
Emerson Electric | 150,02 | -0,2% | 13,0% | 16:03:48 |
Honeywell | 222,10 | -0,2% | 13,8% | 16:03:47 |
Parker-Hannifin | 933,68 | -0,6% | 6,2% | 16:03:11 |
Rockwell Automation | 421,69 | -0,9% | 8,4% | 16:02:57 |
Stanley Black&Decker | 82,62 | -1,3% | 11,2% | 16:02:56 |
RTX Corp | 195,82 | -0,3% | 6,8% | 16:03:37 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Ericsson
Analyser
Aktierekommendationer
Investor
Aktier
Ministrarnas innehav
Ericsson
Analyser
Aktierekommendationer
Investor
Aktier
Ministrarnas innehav
1 DAG %
Senast

Essity
Igår, 15:27
Industrivärden köper aktier i Essity
OMX Stockholm 30
1 DAG %
Senast
3 013,63