USA viktiga bolag klockan 16.13 - Freeport McMoRan faller 7,8 procent
Idag, 16:29
Idag, 16:29
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 49,40 | -2,6% | -7,0% | 16:14:28 |
Bank & Finans | ||||
American Express | 320,53 | -0,4% | -13,4% | 16:14:32 |
Bank of America | 62,39 | -0,4% | 13,4% | 16:14:27 |
Citigroup | 137,51 | -0,2% | 17,8% | 16:14:31 |
Goldman Sachs | 1018,81 | -1,0% | 15,9% | 16:14:03 |
JP Morgan Chase | 351,77 | -0,8% | 9,2% | 16:14:28 |
Morgan Stanley | 214,54 | -0,4% | 20,8% | 16:14:27 |
Wells Fargo | 89,02 | -0,7% | -4,5% | 16:14:30 |
Beklädnad | ||||
Abercrombie | 145,48 | -4,3% | 15,6% | 16:14:25 |
Bath & Body Works | 17,27 | -2,5% | -14,0% | 16:14:23 |
Gap | 20,87 | -2,3% | -18,5% | 16:14:26 |
TJX | 126,30 | 0,1% | -17,8% | 16:14:23 |
Biotech | ||||
Amgen | 388,43 | -0,7% | 18,7% | 16:14:28 |
Detaljhandel | ||||
eBay | 105,76 | 2,2% | 21,4% | 16:14:29 |
Home Depot | 306,63 | -1,2% | -10,9% | 16:14:24 |
Walmart | 106,76 | 0,9% | -4,2% | 16:14:29 |
Energi | ||||
Chevron | 212,13 | -0,8% | 39,2% | 16:14:29 |
Conoco Phillips | 135,49 | -0,8% | 44,7% | 16:14:23 |
Exxon Mobil | 164,28 | 0,0% | 36,5% | 16:14:27 |
Halliburton | 35,89 | -3,3% | 27,0% | 16:14:30 |
SLB | 55,16 | -3,3% | 43,7% | 16:14:31 |
Fordon | ||||
Ford Motor | 13,76 | 2,3% | 4,9% | 16:14:30 |
General Motors | 84,91 | 1,4% | 4,4% | 16:14:27 |
Paccar | 122,25 | 0,3% | 11,6% | 16:14:28 |
Tesla | 366,00 | -0,5% | -18,6% | 16:14:32 |
Försvar | ||||
Lockheed Martin | 525,74 | 0,2% | 8,7% | 16:14:07 |
Gruvor | ||||
Freeport McMoRan | 70,36 | -7,7% | 38,5% | 16:14:31 |
Halvledare | ||||
AMD | 506,65 | -2,8% | 136,6% | 16:14:25 |
Intel | 99,94 | -5,9% | 170,8% | 16:14:31 |
Nvidia | 218,10 | -2,4% | 16,9% | 16:14:31 |
Qualcomm | 172,58 | -2,2% | 0,9% | 16:14:31 |
STMicro | 50,08 | -2,9% | 93,1% | 16:14:28 |
Texas Instruments | 258,25 | -1,3% | 48,9% | 16:14:27 |
Investment | ||||
Berkshire Hathawy | 506,59 | 0,0% | 0,8% | 16:14:22 |
Konsumentvaror | ||||
Kimberly-Clark | 99,01 | 0,3% | -1,9% | 16:14:28 |
Procter&Gamble | 142,68 | 0,0% | -0,4% | 16:14:25 |
Thor Industries | 71,70 | -0,3% | -30,2% | 16:14:10 |
Whirlpool | 35,40 | -3,9% | -50,9% | 16:14:13 |
Livsmedel | ||||
Coca-Cola | 88,68 | 1,3% | 26,8% | 16:14:29 |
McDonald's | 253,50 | 0,0% | -17,1% | 16:14:32 |
Läkemedel | ||||
Abbott Laboratories | 104,85 | -0,4% | -16,3% | 16:14:24 |
Bristol Myers Squibb | 64,18 | -0,4% | 19,0% | 16:14:29 |
Eli Lilly | 1128,43 | 0,4% | 5,0% | 16:14:29 |
Gilead Sciences | 144,93 | -0,5% | 18,1% | 16:14:21 |
Johnson & Johnson | 267,09 | 0,0% | 29,1% | 16:14:25 |
Merck | 145,73 | -1,2% | 38,4% | 16:14:27 |
Pfizer | 27,53 | -0,9% | 10,6% | 16:14:23 |
Medtech | ||||
Boston Scientific | 44,14 | -1,8% | -53,7% | 16:14:30 |
Medtronic | 92,28 | 0,4% | -3,9% | 16:14:27 |
Steris | 213,45 | -0,8% | -15,8% | 16:12:21 |
Stryker | 275,63 | 0,1% | -21,6% | 16:14:27 |
Media | ||||
Fox Corporation | 64,37 | 0,8% | -11,9% | 16:14:29 |
Netflix | 76,23 | 0,3% | -18,7% | 16:14:31 |
Spotify | 525,26 | 0,4% | -9,5% | 16:14:29 |
Nätverksutrustning | ||||
Cisco Systems | 108,98 | -0,4% | 41,5% | 16:14:27 |
Shipping | ||||
Diana Shipping | 2,93 | 0,2% | 76,2% | 16:02:38 |
Star Bulk | 30,96 | -0,6% | 61,1% | 16:14:14 |
Zim Integrated Shipping | 28,99 | -1,3% | 36,6% | 16:14:10 |
Stål | ||||
Nucor | 254,25 | -1,4% | 55,9% | 16:12:57 |
Tech | ||||
Alibaba | 107,90 | -1,4% | -26,4% | 16:14:29 |
Alphabet | 327,09 | -0,4% | 4,2% | 16:14:28 |
Amazon | 252,29 | 0,0% | 9,3% | 16:14:30 |
Apple | 319,66 | 1,4% | 17,6% | 16:14:29 |
IBM | 237,04 | -1,2% | -20,0% | 16:14:20 |
Meta Platforms | 650,47 | -0,5% | -1,5% | 16:14:28 |
Microsoft | 490,30 | -0,3% | 1,4% | 16:14:29 |
Trimble | 56,96 | -0,8% | -27,3% | 16:13:31 |
Telekom | ||||
AT&T | 25,63 | 1,9% | 3,2% | 16:14:23 |
T Mobile | 178,32 | 0,6% | -12,2% | 16:14:19 |
Verizon | 50,35 | 1,2% | 23,6% | 16:14:31 |
Tobak | ||||
Altria | 68,89 | 1,5% | 19,5% | 16:14:27 |
Philip Morris | 190,60 | 2,6% | 18,8% | 16:14:31 |
Transport | ||||
Fedex | 311,40 | 0,7% | 33,9% | 16:13:41 |
Verkstad | ||||
Boeing | 206,93 | 0,2% | -4,7% | 16:14:24 |
Caterpillar | 801,17 | -1,8% | 39,9% | 16:14:28 |
Cummins | 548,41 | -1,1% | 7,4% | 16:14:02 |
Deere | 676,97 | 0,0% | 45,4% | 16:14:30 |
Eaton | 407,67 | -1,8% | 28,0% | 16:14:15 |
Emerson Electric | 147,31 | -2,0% | 11,0% | 16:14:10 |
GE Aerospace | 324,42 | -0,3% | 5,3% | 16:14:31 |
Honeywell | 202,10 | -1,4% | -1,2% | 16:14:05 |
Ingersoll-Rand | 71,81 | -2,4% | -9,4% | 16:14:30 |
Kennametal | 28,87 | -2,6% | 1,6% | 16:14:10 |
Parker-Hannifin | 931,51 | -1,9% | 6,0% | 16:14:11 |
Rockwell Automation | 415,19 | -2,6% | 6,7% | 16:13:51 |
RTX Corp | 197,26 | -0,1% | 7,6% | 16:14:07 |
Stanley Black&Decker | 89,14 | -2,8% | 20,0% | 16:14:01 |
Timken | 116,92 | -1,8% | 39,0% | 16:14:07 |
Toro | 94,21 | -0,6% | 19,7% | 16:13:35 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Idag, 16:29
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 49,40 | -2,6% | -7,0% | 16:14:28 |
Bank & Finans | ||||
American Express | 320,53 | -0,4% | -13,4% | 16:14:32 |
Bank of America | 62,39 | -0,4% | 13,4% | 16:14:27 |
Citigroup | 137,51 | -0,2% | 17,8% | 16:14:31 |
Goldman Sachs | 1018,81 | -1,0% | 15,9% | 16:14:03 |
JP Morgan Chase | 351,77 | -0,8% | 9,2% | 16:14:28 |
Morgan Stanley | 214,54 | -0,4% | 20,8% | 16:14:27 |
Wells Fargo | 89,02 | -0,7% | -4,5% | 16:14:30 |
Beklädnad | ||||
Abercrombie | 145,48 | -4,3% | 15,6% | 16:14:25 |
Bath & Body Works | 17,27 | -2,5% | -14,0% | 16:14:23 |
Gap | 20,87 | -2,3% | -18,5% | 16:14:26 |
TJX | 126,30 | 0,1% | -17,8% | 16:14:23 |
Biotech | ||||
Amgen | 388,43 | -0,7% | 18,7% | 16:14:28 |
Detaljhandel | ||||
eBay | 105,76 | 2,2% | 21,4% | 16:14:29 |
Home Depot | 306,63 | -1,2% | -10,9% | 16:14:24 |
Walmart | 106,76 | 0,9% | -4,2% | 16:14:29 |
Energi | ||||
Chevron | 212,13 | -0,8% | 39,2% | 16:14:29 |
Conoco Phillips | 135,49 | -0,8% | 44,7% | 16:14:23 |
Exxon Mobil | 164,28 | 0,0% | 36,5% | 16:14:27 |
Halliburton | 35,89 | -3,3% | 27,0% | 16:14:30 |
SLB | 55,16 | -3,3% | 43,7% | 16:14:31 |
Fordon | ||||
Ford Motor | 13,76 | 2,3% | 4,9% | 16:14:30 |
General Motors | 84,91 | 1,4% | 4,4% | 16:14:27 |
Paccar | 122,25 | 0,3% | 11,6% | 16:14:28 |
Tesla | 366,00 | -0,5% | -18,6% | 16:14:32 |
Försvar | ||||
Lockheed Martin | 525,74 | 0,2% | 8,7% | 16:14:07 |
Gruvor | ||||
Freeport McMoRan | 70,36 | -7,7% | 38,5% | 16:14:31 |
Halvledare | ||||
AMD | 506,65 | -2,8% | 136,6% | 16:14:25 |
Intel | 99,94 | -5,9% | 170,8% | 16:14:31 |
Nvidia | 218,10 | -2,4% | 16,9% | 16:14:31 |
Qualcomm | 172,58 | -2,2% | 0,9% | 16:14:31 |
STMicro | 50,08 | -2,9% | 93,1% | 16:14:28 |
Texas Instruments | 258,25 | -1,3% | 48,9% | 16:14:27 |
Investment | ||||
Berkshire Hathawy | 506,59 | 0,0% | 0,8% | 16:14:22 |
Konsumentvaror | ||||
Kimberly-Clark | 99,01 | 0,3% | -1,9% | 16:14:28 |
Procter&Gamble | 142,68 | 0,0% | -0,4% | 16:14:25 |
Thor Industries | 71,70 | -0,3% | -30,2% | 16:14:10 |
Whirlpool | 35,40 | -3,9% | -50,9% | 16:14:13 |
Livsmedel | ||||
Coca-Cola | 88,68 | 1,3% | 26,8% | 16:14:29 |
McDonald's | 253,50 | 0,0% | -17,1% | 16:14:32 |
Läkemedel | ||||
Abbott Laboratories | 104,85 | -0,4% | -16,3% | 16:14:24 |
Bristol Myers Squibb | 64,18 | -0,4% | 19,0% | 16:14:29 |
Eli Lilly | 1128,43 | 0,4% | 5,0% | 16:14:29 |
Gilead Sciences | 144,93 | -0,5% | 18,1% | 16:14:21 |
Johnson & Johnson | 267,09 | 0,0% | 29,1% | 16:14:25 |
Merck | 145,73 | -1,2% | 38,4% | 16:14:27 |
Pfizer | 27,53 | -0,9% | 10,6% | 16:14:23 |
Medtech | ||||
Boston Scientific | 44,14 | -1,8% | -53,7% | 16:14:30 |
Medtronic | 92,28 | 0,4% | -3,9% | 16:14:27 |
Steris | 213,45 | -0,8% | -15,8% | 16:12:21 |
Stryker | 275,63 | 0,1% | -21,6% | 16:14:27 |
Media | ||||
Fox Corporation | 64,37 | 0,8% | -11,9% | 16:14:29 |
Netflix | 76,23 | 0,3% | -18,7% | 16:14:31 |
Spotify | 525,26 | 0,4% | -9,5% | 16:14:29 |
Nätverksutrustning | ||||
Cisco Systems | 108,98 | -0,4% | 41,5% | 16:14:27 |
Shipping | ||||
Diana Shipping | 2,93 | 0,2% | 76,2% | 16:02:38 |
Star Bulk | 30,96 | -0,6% | 61,1% | 16:14:14 |
Zim Integrated Shipping | 28,99 | -1,3% | 36,6% | 16:14:10 |
Stål | ||||
Nucor | 254,25 | -1,4% | 55,9% | 16:12:57 |
Tech | ||||
Alibaba | 107,90 | -1,4% | -26,4% | 16:14:29 |
Alphabet | 327,09 | -0,4% | 4,2% | 16:14:28 |
Amazon | 252,29 | 0,0% | 9,3% | 16:14:30 |
Apple | 319,66 | 1,4% | 17,6% | 16:14:29 |
IBM | 237,04 | -1,2% | -20,0% | 16:14:20 |
Meta Platforms | 650,47 | -0,5% | -1,5% | 16:14:28 |
Microsoft | 490,30 | -0,3% | 1,4% | 16:14:29 |
Trimble | 56,96 | -0,8% | -27,3% | 16:13:31 |
Telekom | ||||
AT&T | 25,63 | 1,9% | 3,2% | 16:14:23 |
T Mobile | 178,32 | 0,6% | -12,2% | 16:14:19 |
Verizon | 50,35 | 1,2% | 23,6% | 16:14:31 |
Tobak | ||||
Altria | 68,89 | 1,5% | 19,5% | 16:14:27 |
Philip Morris | 190,60 | 2,6% | 18,8% | 16:14:31 |
Transport | ||||
Fedex | 311,40 | 0,7% | 33,9% | 16:13:41 |
Verkstad | ||||
Boeing | 206,93 | 0,2% | -4,7% | 16:14:24 |
Caterpillar | 801,17 | -1,8% | 39,9% | 16:14:28 |
Cummins | 548,41 | -1,1% | 7,4% | 16:14:02 |
Deere | 676,97 | 0,0% | 45,4% | 16:14:30 |
Eaton | 407,67 | -1,8% | 28,0% | 16:14:15 |
Emerson Electric | 147,31 | -2,0% | 11,0% | 16:14:10 |
GE Aerospace | 324,42 | -0,3% | 5,3% | 16:14:31 |
Honeywell | 202,10 | -1,4% | -1,2% | 16:14:05 |
Ingersoll-Rand | 71,81 | -2,4% | -9,4% | 16:14:30 |
Kennametal | 28,87 | -2,6% | 1,6% | 16:14:10 |
Parker-Hannifin | 931,51 | -1,9% | 6,0% | 16:14:11 |
Rockwell Automation | 415,19 | -2,6% | 6,7% | 16:13:51 |
RTX Corp | 197,26 | -0,1% | 7,6% | 16:14:07 |
Stanley Black&Decker | 89,14 | -2,8% | 20,0% | 16:14:01 |
Timken | 116,92 | -1,8% | 39,0% | 16:14:07 |
Toro | 94,21 | -0,6% | 19,7% | 16:13:35 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Aktieanalys
Aktieanalys
1 DAG %
Senast
OMX Stockholm 30
−0,36%
(vid stängning)
ECB
Idag, 15:10
ECB höjer depositräntan som väntat
USA-börserna
Idag, 14:58
Oljejättar stiger i förhandeln
OMX Stockholm 30
1 DAG %
Senast
3 246,59