USA viktiga bolag klockan 16.17 - Eaton stiger 7,4 procent
Idag, 16:33
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,56 | -0,9% | -25,6% | 16:17:29 |
Bank & Finans | ||||
American Express | 326,34 | -0,5% | -11,8% | 16:17:21 |
Bank of America | 49,85 | 0,6% | -9,4% | 16:17:27 |
Citigroup | 122,63 | -0,4% | 5,1% | 16:17:18 |
Goldman Sachs | 898,57 | 0,0% | 2,2% | 16:17:30 |
JP Morgan Chase | 338,86 | -0,5% | 5,2% | 16:17:19 |
Morgan Stanley | 185,30 | -0,2% | 4,4% | 16:17:17 |
Wells Fargo | 85,60 | -0,3% | -8,2% | 16:17:30 |
Beklädnad | ||||
Abercrombie | 161,40 | -1,7% | 28,2% | 16:16:42 |
Bath & Body Works | 22,89 | -1,3% | 14,0% | 16:17:17 |
Gap | 22,07 | -0,7% | -13,8% | 16:17:20 |
TJX | 138,18 | -2,0% | -10,0% | 16:17:19 |
Biotech | ||||
Amgen | 464,02 | -0,3% | 41,8% | 16:17:25 |
Detaljhandel | ||||
eBay | 118,81 | -1,8% | 36,4% | 16:17:10 |
Home Depot | 333,53 | -2,2% | -3,1% | 16:17:24 |
Walmart | 125,26 | -1,9% | 12,4% | 16:17:30 |
Energi | ||||
Chevron | 226,51 | -0,6% | 48,6% | 16:17:27 |
Conoco Phillips | 145,53 | -0,9% | 55,5% | 16:17:20 |
Exxon Mobil | 178,70 | -0,5% | 48,5% | 16:17:26 |
Halliburton | 34,63 | 0,0% | 22,5% | 16:17:30 |
SLB | 52,50 | 0,4% | 36,8% | 16:17:27 |
Fordon | ||||
Ford Motor | 12,34 | -2,1% | -5,9% | 16:17:25 |
General Motors | 88,77 | -1,3% | 9,2% | 16:17:12 |
Paccar | 103,39 | 0,6% | -5,6% | 16:17:12 |
Tesla | 402,68 | -0,3% | -10,5% | 16:17:28 |
Försvar | ||||
Lockheed Martin | 640,56 | -0,4% | 32,4% | 16:17:29 |
Gruvor | ||||
Freeport McMoRan | 62,20 | -1,2% | 22,5% | 16:17:28 |
Halvledare | ||||
AMD | 490,39 | 5,0% | 129,0% | 16:17:29 |
Intel | 62,21 | 3,7% | 68,6% | 16:17:29 |
Nvidia | 208,36 | 3,1% | 11,7% | 16:17:28 |
Qualcomm | 162,62 | 0,3% | -4,9% | 16:17:22 |
STMicro | 48,46 | 2,7% | 86,8% | 16:17:25 |
Texas Instruments | 310,18 | 2,7% | 78,8% | 16:17:31 |
Investment | ||||
Berkshire Hathawy | 555,35 | -0,1% | 10,5% | 16:17:29 |
Konsumentvaror | ||||
Kimberly-Clark | 107,00 | -1,2% | 6,1% | 16:17:27 |
Procter&Gamble | 161,71 | -1,1% | 12,8% | 16:17:30 |
Thor Industries | 78,24 | -1,6% | -23,8% | 16:15:50 |
Whirlpool | 30,96 | -2,1% | -57,1% | 16:17:19 |
Livsmedel | ||||
Coca-Cola | 94,28 | -1,6% | 34,9% | 16:17:28 |
McDonald's | 262,28 | -1,3% | -14,2% | 16:17:25 |
Läkemedel | ||||
Abbott Laboratories | 109,51 | -0,6% | -12,6% | 16:17:18 |
Bristol Myers Squibb | 62,66 | -0,6% | 16,2% | 16:17:26 |
Eli Lilly | 1419,33 | 0,6% | 32,1% | 16:17:30 |
Gilead Sciences | 170,38 | 0,0% | 38,8% | 16:17:26 |
Johnson & Johnson | 269,61 | -0,4% | 30,3% | 16:17:27 |
Merck | 145,54 | -1,9% | 38,3% | 16:17:25 |
Pfizer | 30,67 | 0,0% | 23,2% | 16:17:26 |
Medtech | ||||
Boston Scientific | 43,92 | -0,9% | -53,9% | 16:17:30 |
Medtronic | 98,92 | -0,4% | 3,0% | 16:17:26 |
Steris | 231,73 | -0,7% | -8,6% | 16:17:18 |
Stryker | 310,74 | 1,3% | -11,6% | 16:17:19 |
Media | ||||
Fox Corporation | 66,33 | 5,7% | -9,2% | 16:17:28 |
Netflix | 62,32 | 0,0% | -33,5% | 16:17:26 |
Spotify | 591,00 | -0,5% | 1,8% | 16:17:12 |
Nätverksutrustning | ||||
Cisco Systems | 102,55 | 0,9% | 33,1% | 16:17:28 |
Shipping | ||||
Diana Shipping | 2,45 | 1,2% | 47,6% | 16:17:15 |
Star Bulk | 26,89 | -0,8% | 39,9% | 16:17:06 |
Zim Integrated Shipping | 29,09 | 2,6% | 37,0% | 16:17:14 |
Stål | ||||
Nucor | 274,42 | -1,2% | 68,2% | 16:17:24 |
Tech | ||||
Alibaba | 100,97 | -0,5% | -31,1% | 16:17:27 |
Alphabet | 277,58 | -0,2% | -11,5% | 16:17:26 |
Amazon | 247,18 | 0,6% | 7,1% | 16:17:27 |
Apple | 332,21 | -1,8% | 22,2% | 16:17:31 |
IBM | 245,66 | -2,7% | -17,1% | 16:17:27 |
Meta Platforms | 616,16 | 1,6% | -6,7% | 16:17:28 |
Microsoft | 513,71 | 1,3% | 6,2% | 16:17:26 |
Trimble | 65,40 | -0,7% | -16,5% | 16:17:27 |
Telekom | ||||
AT&T | 21,22 | -1,0% | -14,6% | 16:17:28 |
T Mobile | 156,75 | -2,1% | -22,8% | 16:17:26 |
Verizon | 44,87 | -0,4% | 10,2% | 16:17:26 |
Tobak | ||||
Altria | 76,41 | -1,0% | 32,5% | 16:17:24 |
Philip Morris | 207,17 | -0,5% | 29,2% | 16:17:22 |
Transport | ||||
Fedex | 317,47 | -0,2% | 36,5% | 16:17:30 |
Verkstad | ||||
Boeing | 175,46 | 0,0% | -19,2% | 16:17:25 |
Caterpillar | 618,47 | 0,8% | 8,0% | 16:17:15 |
Cummins | 508,46 | 1,6% | -0,4% | 16:17:20 |
Deere | 662,60 | -0,7% | 42,3% | 16:17:23 |
Eaton | 393,01 | 7,4% | 23,4% | 16:17:24 |
Emerson Electric | 166,40 | 0,3% | 25,4% | 16:17:30 |
GE Aerospace | 320,14 | 1,4% | 3,9% | 16:17:30 |
Honeywell | 224,18 | 0,2% | 9,6% | 16:17:25 |
Ingersoll-Rand | 84,46 | 2,1% | 6,6% | 16:17:24 |
Kennametal | 31,18 | 1,5% | 9,8% | 16:16:24 |
Parker-Hannifin | 942,29 | 1,5% | 7,2% | 16:17:06 |
Rockwell Automation | 448,93 | 2,0% | 15,4% | 16:17:14 |
RTX Corp | 203,49 | 0,3% | 11,0% | 16:17:30 |
Stanley Black&Decker | 105,00 | -1,6% | 41,4% | 16:17:16 |
Timken | 116,67 | 2,7% | 38,7% | 16:17:28 |
Toro | 107,73 | -1,0% | 36,8% | 16:15:45 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,56 | -0,9% | -25,6% | 16:17:29 |
Bank & Finans | ||||
American Express | 326,34 | -0,5% | -11,8% | 16:17:21 |
Bank of America | 49,85 | 0,6% | -9,4% | 16:17:27 |
Citigroup | 122,63 | -0,4% | 5,1% | 16:17:18 |
Goldman Sachs | 898,57 | 0,0% | 2,2% | 16:17:30 |
JP Morgan Chase | 338,86 | -0,5% | 5,2% | 16:17:19 |
Morgan Stanley | 185,30 | -0,2% | 4,4% | 16:17:17 |
Wells Fargo | 85,60 | -0,3% | -8,2% | 16:17:30 |
Beklädnad | ||||
Abercrombie | 161,40 | -1,7% | 28,2% | 16:16:42 |
Bath & Body Works | 22,89 | -1,3% | 14,0% | 16:17:17 |
Gap | 22,07 | -0,7% | -13,8% | 16:17:20 |
TJX | 138,18 | -2,0% | -10,0% | 16:17:19 |
Biotech | ||||
Amgen | 464,02 | -0,3% | 41,8% | 16:17:25 |
Detaljhandel | ||||
eBay | 118,81 | -1,8% | 36,4% | 16:17:10 |
Home Depot | 333,53 | -2,2% | -3,1% | 16:17:24 |
Walmart | 125,26 | -1,9% | 12,4% | 16:17:30 |
Energi | ||||
Chevron | 226,51 | -0,6% | 48,6% | 16:17:27 |
Conoco Phillips | 145,53 | -0,9% | 55,5% | 16:17:20 |
Exxon Mobil | 178,70 | -0,5% | 48,5% | 16:17:26 |
Halliburton | 34,63 | 0,0% | 22,5% | 16:17:30 |
SLB | 52,50 | 0,4% | 36,8% | 16:17:27 |
Fordon | ||||
Ford Motor | 12,34 | -2,1% | -5,9% | 16:17:25 |
General Motors | 88,77 | -1,3% | 9,2% | 16:17:12 |
Paccar | 103,39 | 0,6% | -5,6% | 16:17:12 |
Tesla | 402,68 | -0,3% | -10,5% | 16:17:28 |
Försvar | ||||
Lockheed Martin | 640,56 | -0,4% | 32,4% | 16:17:29 |
Gruvor | ||||
Freeport McMoRan | 62,20 | -1,2% | 22,5% | 16:17:28 |
Halvledare | ||||
AMD | 490,39 | 5,0% | 129,0% | 16:17:29 |
Intel | 62,21 | 3,7% | 68,6% | 16:17:29 |
Nvidia | 208,36 | 3,1% | 11,7% | 16:17:28 |
Qualcomm | 162,62 | 0,3% | -4,9% | 16:17:22 |
STMicro | 48,46 | 2,7% | 86,8% | 16:17:25 |
Texas Instruments | 310,18 | 2,7% | 78,8% | 16:17:31 |
Investment | ||||
Berkshire Hathawy | 555,35 | -0,1% | 10,5% | 16:17:29 |
Konsumentvaror | ||||
Kimberly-Clark | 107,00 | -1,2% | 6,1% | 16:17:27 |
Procter&Gamble | 161,71 | -1,1% | 12,8% | 16:17:30 |
Thor Industries | 78,24 | -1,6% | -23,8% | 16:15:50 |
Whirlpool | 30,96 | -2,1% | -57,1% | 16:17:19 |
Livsmedel | ||||
Coca-Cola | 94,28 | -1,6% | 34,9% | 16:17:28 |
McDonald's | 262,28 | -1,3% | -14,2% | 16:17:25 |
Läkemedel | ||||
Abbott Laboratories | 109,51 | -0,6% | -12,6% | 16:17:18 |
Bristol Myers Squibb | 62,66 | -0,6% | 16,2% | 16:17:26 |
Eli Lilly | 1419,33 | 0,6% | 32,1% | 16:17:30 |
Gilead Sciences | 170,38 | 0,0% | 38,8% | 16:17:26 |
Johnson & Johnson | 269,61 | -0,4% | 30,3% | 16:17:27 |
Merck | 145,54 | -1,9% | 38,3% | 16:17:25 |
Pfizer | 30,67 | 0,0% | 23,2% | 16:17:26 |
Medtech | ||||
Boston Scientific | 43,92 | -0,9% | -53,9% | 16:17:30 |
Medtronic | 98,92 | -0,4% | 3,0% | 16:17:26 |
Steris | 231,73 | -0,7% | -8,6% | 16:17:18 |
Stryker | 310,74 | 1,3% | -11,6% | 16:17:19 |
Media | ||||
Fox Corporation | 66,33 | 5,7% | -9,2% | 16:17:28 |
Netflix | 62,32 | 0,0% | -33,5% | 16:17:26 |
Spotify | 591,00 | -0,5% | 1,8% | 16:17:12 |
Nätverksutrustning | ||||
Cisco Systems | 102,55 | 0,9% | 33,1% | 16:17:28 |
Shipping | ||||
Diana Shipping | 2,45 | 1,2% | 47,6% | 16:17:15 |
Star Bulk | 26,89 | -0,8% | 39,9% | 16:17:06 |
Zim Integrated Shipping | 29,09 | 2,6% | 37,0% | 16:17:14 |
Stål | ||||
Nucor | 274,42 | -1,2% | 68,2% | 16:17:24 |
Tech | ||||
Alibaba | 100,97 | -0,5% | -31,1% | 16:17:27 |
Alphabet | 277,58 | -0,2% | -11,5% | 16:17:26 |
Amazon | 247,18 | 0,6% | 7,1% | 16:17:27 |
Apple | 332,21 | -1,8% | 22,2% | 16:17:31 |
IBM | 245,66 | -2,7% | -17,1% | 16:17:27 |
Meta Platforms | 616,16 | 1,6% | -6,7% | 16:17:28 |
Microsoft | 513,71 | 1,3% | 6,2% | 16:17:26 |
Trimble | 65,40 | -0,7% | -16,5% | 16:17:27 |
Telekom | ||||
AT&T | 21,22 | -1,0% | -14,6% | 16:17:28 |
T Mobile | 156,75 | -2,1% | -22,8% | 16:17:26 |
Verizon | 44,87 | -0,4% | 10,2% | 16:17:26 |
Tobak | ||||
Altria | 76,41 | -1,0% | 32,5% | 16:17:24 |
Philip Morris | 207,17 | -0,5% | 29,2% | 16:17:22 |
Transport | ||||
Fedex | 317,47 | -0,2% | 36,5% | 16:17:30 |
Verkstad | ||||
Boeing | 175,46 | 0,0% | -19,2% | 16:17:25 |
Caterpillar | 618,47 | 0,8% | 8,0% | 16:17:15 |
Cummins | 508,46 | 1,6% | -0,4% | 16:17:20 |
Deere | 662,60 | -0,7% | 42,3% | 16:17:23 |
Eaton | 393,01 | 7,4% | 23,4% | 16:17:24 |
Emerson Electric | 166,40 | 0,3% | 25,4% | 16:17:30 |
GE Aerospace | 320,14 | 1,4% | 3,9% | 16:17:30 |
Honeywell | 224,18 | 0,2% | 9,6% | 16:17:25 |
Ingersoll-Rand | 84,46 | 2,1% | 6,6% | 16:17:24 |
Kennametal | 31,18 | 1,5% | 9,8% | 16:16:24 |
Parker-Hannifin | 942,29 | 1,5% | 7,2% | 16:17:06 |
Rockwell Automation | 448,93 | 2,0% | 15,4% | 16:17:14 |
RTX Corp | 203,49 | 0,3% | 11,0% | 16:17:30 |
Stanley Black&Decker | 105,00 | -1,6% | 41,4% | 16:17:16 |
Timken | 116,67 | 2,7% | 38,7% | 16:17:28 |
Toro | 107,73 | -1,0% | 36,8% | 16:15:45 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Aktier
Aktier
1 DAG %
Senast

OMX Stockholm 30
−0,08%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 284,44