USA viktiga bolag klockan 16.18 - Boeing stiger 3,3 procent
Idag, 16:33
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 42,13 | -0,3% | -20,7% | 16:18:02 |
Bank & Finans | ||||
American Express | 306,29 | 0,0% | -17,2% | 16:18:05 |
Bank of America | 55,41 | -0,1% | 0,7% | 16:18:41 |
Citigroup | 131,32 | 0,0% | 12,5% | 16:18:41 |
Goldman Sachs | 913,83 | -0,3% | 4,0% | 16:18:41 |
JP Morgan Chase | 335,93 | -0,2% | 4,3% | 16:18:41 |
Morgan Stanley | 193,04 | -0,3% | 8,7% | 16:18:23 |
Wells Fargo | 81,05 | 0,3% | -13,0% | 16:18:39 |
Beklädnad | ||||
Abercrombie | 133,29 | -0,7% | 5,9% | 16:18:27 |
Bath & Body Works | 16,14 | -0,3% | -19,6% | 16:18:29 |
Gap | 22,98 | 0,1% | -10,3% | 16:18:36 |
TJX | 131,46 | 0,9% | -14,4% | 16:18:40 |
Biotech | ||||
Amgen | 418,38 | 0,1% | 27,8% | 16:18:32 |
Detaljhandel | ||||
eBay | 107,55 | 0,2% | 23,5% | 16:18:15 |
Home Depot | 291,37 | 0,5% | -15,3% | 16:18:43 |
Walmart | 106,22 | -2,3% | -4,7% | 16:18:39 |
Energi | ||||
Chevron | 204,60 | -0,9% | 34,2% | 16:18:33 |
Conoco Phillips | 125,56 | -0,4% | 34,1% | 16:18:36 |
Exxon Mobil | 160,77 | -1,1% | 33,6% | 16:18:40 |
Halliburton | 32,07 | -1,1% | 13,5% | 16:18:41 |
SLB | 50,24 | -2,4% | 30,9% | 16:18:41 |
Fordon | ||||
Ford Motor | 12,37 | -0,1% | -5,8% | 16:18:43 |
General Motors | 80,53 | -0,1% | -1,0% | 16:18:32 |
Paccar | 111,58 | -0,1% | 1,9% | 16:18:28 |
Tesla | 354,46 | -0,8% | -21,2% | 16:18:40 |
Försvar | ||||
Lockheed Martin | 517,27 | -0,2% | 6,9% | 16:18:33 |
Gruvor | ||||
Freeport McMoRan | 71,10 | -1,2% | 40,0% | 16:18:43 |
Halvledare | ||||
AMD | 615,70 | 1,3% | 187,5% | 16:18:41 |
Intel | 116,93 | 0,8% | 216,9% | 16:18:39 |
Nvidia | 230,00 | 0,5% | 23,3% | 16:18:39 |
Qualcomm | 188,50 | 0,5% | 10,2% | 16:18:39 |
STMicro | 53,70 | 1,8% | 107,0% | 16:18:43 |
Texas Instruments | 282,76 | 1,6% | 63,0% | 16:18:43 |
Investment | ||||
Berkshire Hathawy | 502,60 | -0,1% | 0,0% | 16:18:17 |
Konsumentvaror | ||||
Kimberly-Clark | 98,69 | -0,1% | -2,2% | 16:18:42 |
Procter&Gamble | 148,04 | -0,7% | 3,3% | 16:18:38 |
Thor Industries | 71,23 | -0,2% | -30,6% | 16:17:54 |
Whirlpool | 31,33 | -0,2% | -56,6% | 16:18:26 |
Livsmedel | ||||
Coca-Cola | 87,10 | -0,1% | 24,6% | 16:18:35 |
McDonald's | 235,58 | 0,8% | -22,9% | 16:18:39 |
Läkemedel | ||||
Abbott Laboratories | 99,76 | -1,2% | -20,4% | 16:18:41 |
Bristol Myers Squibb | 63,39 | -0,8% | 17,5% | 16:18:33 |
Eli Lilly | 1180,81 | -0,3% | 9,9% | 16:18:11 |
Gilead Sciences | 151,04 | -0,8% | 23,1% | 16:18:36 |
Johnson & Johnson | 267,42 | -1,7% | 29,2% | 16:18:31 |
Merck | 147,85 | -0,6% | 40,5% | 16:18:32 |
Pfizer | 28,50 | -0,8% | 14,4% | 16:18:36 |
Medtech | ||||
Boston Scientific | 43,52 | -1,3% | -54,4% | 16:18:34 |
Medtronic | 87,84 | -1,9% | -8,6% | 16:18:37 |
Steris | 209,64 | -0,6% | -17,3% | 16:16:08 |
Stryker | 277,12 | 0,7% | -21,2% | 16:18:38 |
Media | ||||
Fox Corporation | 62,75 | -0,5% | -14,1% | 16:18:38 |
Netflix | 71,03 | 2,6% | -24,2% | 16:18:43 |
Spotify | 495,90 | -0,3% | -14,6% | 16:18:32 |
Nätverksutrustning | ||||
Cisco Systems | 106,59 | -0,1% | 38,4% | 16:18:39 |
Shipping | ||||
Diana Shipping | 2,82 | 0,5% | 69,6% | 16:15:22 |
Star Bulk | 29,36 | 0,2% | 52,8% | 16:18:37 |
Zim Integrated Shipping | 28,50 | 0,4% | 34,2% | 16:18:05 |
Stål | ||||
Nucor | 237,95 | -2,7% | 45,9% | 16:18:25 |
Tech | ||||
Alibaba | 108,19 | -0,5% | -26,2% | 16:18:40 |
Alphabet | 336,08 | -0,9% | 7,1% | 16:18:41 |
Amazon | 245,93 | -0,1% | 6,5% | 16:18:40 |
Apple | 332,89 | -1,6% | 22,4% | 16:18:41 |
IBM | 222,69 | 0,9% | -24,8% | 16:18:39 |
Meta Platforms | 722,06 | 0,9% | 9,4% | 16:18:41 |
Microsoft | 505,38 | -0,8% | 4,5% | 16:18:42 |
Trimble | 57,19 | -0,6% | -27,0% | 16:18:40 |
Telekom | ||||
AT&T | 24,97 | 0,3% | 0,5% | 16:18:33 |
T Mobile | 164,94 | -0,9% | -18,8% | 16:18:20 |
Verizon | 46,78 | 0,2% | 14,8% | 16:18:39 |
Tobak | ||||
Altria | 68,80 | -0,5% | 19,3% | 16:18:30 |
Philip Morris | 192,28 | -0,8% | 19,9% | 16:18:35 |
Transport | ||||
Fedex | 287,36 | -0,8% | 23,5% | 16:18:32 |
Verkstad | ||||
Boeing | 190,50 | 3,3% | -12,3% | 16:18:41 |
Caterpillar | 824,80 | 0,6% | 44,0% | 16:18:33 |
Cummins | 520,79 | 0,6% | 2,0% | 16:18:26 |
Deere | 681,14 | -1,2% | 46,3% | 16:18:23 |
Eaton | 434,23 | 0,7% | 36,3% | 16:18:15 |
Emerson Electric | 157,44 | -1,2% | 18,6% | 16:18:24 |
GE Aerospace | 319,47 | 0,4% | 3,7% | 16:18:23 |
Honeywell | 211,35 | -0,1% | 3,3% | 16:18:21 |
Ingersoll-Rand | 75,86 | -0,7% | -4,2% | 16:18:32 |
Kennametal | 31,63 | -0,6% | 11,3% | 16:18:27 |
Parker-Hannifin | 968,07 | -0,2% | 10,1% | 16:17:06 |
Rockwell Automation | 429,49 | -0,4% | 10,4% | 16:17:49 |
RTX Corp | 187,38 | -0,1% | 2,2% | 16:18:28 |
Stanley Black&Decker | 90,24 | 1,7% | 21,5% | 16:18:34 |
Timken | 116,98 | 0,2% | 39,0% | 16:18:30 |
Toro | 97,30 | 0,2% | 23,6% | 16:17:53 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 42,13 | -0,3% | -20,7% | 16:18:02 |
Bank & Finans | ||||
American Express | 306,29 | 0,0% | -17,2% | 16:18:05 |
Bank of America | 55,41 | -0,1% | 0,7% | 16:18:41 |
Citigroup | 131,32 | 0,0% | 12,5% | 16:18:41 |
Goldman Sachs | 913,83 | -0,3% | 4,0% | 16:18:41 |
JP Morgan Chase | 335,93 | -0,2% | 4,3% | 16:18:41 |
Morgan Stanley | 193,04 | -0,3% | 8,7% | 16:18:23 |
Wells Fargo | 81,05 | 0,3% | -13,0% | 16:18:39 |
Beklädnad | ||||
Abercrombie | 133,29 | -0,7% | 5,9% | 16:18:27 |
Bath & Body Works | 16,14 | -0,3% | -19,6% | 16:18:29 |
Gap | 22,98 | 0,1% | -10,3% | 16:18:36 |
TJX | 131,46 | 0,9% | -14,4% | 16:18:40 |
Biotech | ||||
Amgen | 418,38 | 0,1% | 27,8% | 16:18:32 |
Detaljhandel | ||||
eBay | 107,55 | 0,2% | 23,5% | 16:18:15 |
Home Depot | 291,37 | 0,5% | -15,3% | 16:18:43 |
Walmart | 106,22 | -2,3% | -4,7% | 16:18:39 |
Energi | ||||
Chevron | 204,60 | -0,9% | 34,2% | 16:18:33 |
Conoco Phillips | 125,56 | -0,4% | 34,1% | 16:18:36 |
Exxon Mobil | 160,77 | -1,1% | 33,6% | 16:18:40 |
Halliburton | 32,07 | -1,1% | 13,5% | 16:18:41 |
SLB | 50,24 | -2,4% | 30,9% | 16:18:41 |
Fordon | ||||
Ford Motor | 12,37 | -0,1% | -5,8% | 16:18:43 |
General Motors | 80,53 | -0,1% | -1,0% | 16:18:32 |
Paccar | 111,58 | -0,1% | 1,9% | 16:18:28 |
Tesla | 354,46 | -0,8% | -21,2% | 16:18:40 |
Försvar | ||||
Lockheed Martin | 517,27 | -0,2% | 6,9% | 16:18:33 |
Gruvor | ||||
Freeport McMoRan | 71,10 | -1,2% | 40,0% | 16:18:43 |
Halvledare | ||||
AMD | 615,70 | 1,3% | 187,5% | 16:18:41 |
Intel | 116,93 | 0,8% | 216,9% | 16:18:39 |
Nvidia | 230,00 | 0,5% | 23,3% | 16:18:39 |
Qualcomm | 188,50 | 0,5% | 10,2% | 16:18:39 |
STMicro | 53,70 | 1,8% | 107,0% | 16:18:43 |
Texas Instruments | 282,76 | 1,6% | 63,0% | 16:18:43 |
Investment | ||||
Berkshire Hathawy | 502,60 | -0,1% | 0,0% | 16:18:17 |
Konsumentvaror | ||||
Kimberly-Clark | 98,69 | -0,1% | -2,2% | 16:18:42 |
Procter&Gamble | 148,04 | -0,7% | 3,3% | 16:18:38 |
Thor Industries | 71,23 | -0,2% | -30,6% | 16:17:54 |
Whirlpool | 31,33 | -0,2% | -56,6% | 16:18:26 |
Livsmedel | ||||
Coca-Cola | 87,10 | -0,1% | 24,6% | 16:18:35 |
McDonald's | 235,58 | 0,8% | -22,9% | 16:18:39 |
Läkemedel | ||||
Abbott Laboratories | 99,76 | -1,2% | -20,4% | 16:18:41 |
Bristol Myers Squibb | 63,39 | -0,8% | 17,5% | 16:18:33 |
Eli Lilly | 1180,81 | -0,3% | 9,9% | 16:18:11 |
Gilead Sciences | 151,04 | -0,8% | 23,1% | 16:18:36 |
Johnson & Johnson | 267,42 | -1,7% | 29,2% | 16:18:31 |
Merck | 147,85 | -0,6% | 40,5% | 16:18:32 |
Pfizer | 28,50 | -0,8% | 14,4% | 16:18:36 |
Medtech | ||||
Boston Scientific | 43,52 | -1,3% | -54,4% | 16:18:34 |
Medtronic | 87,84 | -1,9% | -8,6% | 16:18:37 |
Steris | 209,64 | -0,6% | -17,3% | 16:16:08 |
Stryker | 277,12 | 0,7% | -21,2% | 16:18:38 |
Media | ||||
Fox Corporation | 62,75 | -0,5% | -14,1% | 16:18:38 |
Netflix | 71,03 | 2,6% | -24,2% | 16:18:43 |
Spotify | 495,90 | -0,3% | -14,6% | 16:18:32 |
Nätverksutrustning | ||||
Cisco Systems | 106,59 | -0,1% | 38,4% | 16:18:39 |
Shipping | ||||
Diana Shipping | 2,82 | 0,5% | 69,6% | 16:15:22 |
Star Bulk | 29,36 | 0,2% | 52,8% | 16:18:37 |
Zim Integrated Shipping | 28,50 | 0,4% | 34,2% | 16:18:05 |
Stål | ||||
Nucor | 237,95 | -2,7% | 45,9% | 16:18:25 |
Tech | ||||
Alibaba | 108,19 | -0,5% | -26,2% | 16:18:40 |
Alphabet | 336,08 | -0,9% | 7,1% | 16:18:41 |
Amazon | 245,93 | -0,1% | 6,5% | 16:18:40 |
Apple | 332,89 | -1,6% | 22,4% | 16:18:41 |
IBM | 222,69 | 0,9% | -24,8% | 16:18:39 |
Meta Platforms | 722,06 | 0,9% | 9,4% | 16:18:41 |
Microsoft | 505,38 | -0,8% | 4,5% | 16:18:42 |
Trimble | 57,19 | -0,6% | -27,0% | 16:18:40 |
Telekom | ||||
AT&T | 24,97 | 0,3% | 0,5% | 16:18:33 |
T Mobile | 164,94 | -0,9% | -18,8% | 16:18:20 |
Verizon | 46,78 | 0,2% | 14,8% | 16:18:39 |
Tobak | ||||
Altria | 68,80 | -0,5% | 19,3% | 16:18:30 |
Philip Morris | 192,28 | -0,8% | 19,9% | 16:18:35 |
Transport | ||||
Fedex | 287,36 | -0,8% | 23,5% | 16:18:32 |
Verkstad | ||||
Boeing | 190,50 | 3,3% | -12,3% | 16:18:41 |
Caterpillar | 824,80 | 0,6% | 44,0% | 16:18:33 |
Cummins | 520,79 | 0,6% | 2,0% | 16:18:26 |
Deere | 681,14 | -1,2% | 46,3% | 16:18:23 |
Eaton | 434,23 | 0,7% | 36,3% | 16:18:15 |
Emerson Electric | 157,44 | -1,2% | 18,6% | 16:18:24 |
GE Aerospace | 319,47 | 0,4% | 3,7% | 16:18:23 |
Honeywell | 211,35 | -0,1% | 3,3% | 16:18:21 |
Ingersoll-Rand | 75,86 | -0,7% | -4,2% | 16:18:32 |
Kennametal | 31,63 | -0,6% | 11,3% | 16:18:27 |
Parker-Hannifin | 968,07 | -0,2% | 10,1% | 16:17:06 |
Rockwell Automation | 429,49 | -0,4% | 10,4% | 16:17:49 |
RTX Corp | 187,38 | -0,1% | 2,2% | 16:18:28 |
Stanley Black&Decker | 90,24 | 1,7% | 21,5% | 16:18:34 |
Timken | 116,98 | 0,2% | 39,0% | 16:18:30 |
Toro | 97,30 | 0,2% | 23,6% | 16:17:53 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Hemnet
Fonder
Analys
Riksdagsvalet 2026
Hemnet
Fonder
Analys
Riksdagsvalet 2026
1 DAG %
Senast
OMX Stockholm 30
0,18%
(vid stängning)
Booli
Idag, 15:59
Hemnets VD: "Vi är helt besatta"
Alecta
Idag, 15:28
Alecta kan få bostäder för 110 miljarder
OMX Stockholm 30
1 DAG %
Senast
3 286,19