USA viktiga bolag klockan 16.18 - Diana Shipping stiger 8,5 procent
Idag, 16:34
Idag, 16:34
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 50,53 | 1,1% | -4,9% | 16:18:37 |
Bank & Finans | ||||
American Express | 339,44 | -0,9% | -8,2% | 16:18:32 |
Bank of America | 65,06 | 0,9% | 18,3% | 16:18:38 |
Citigroup | 139,60 | 0,2% | 19,6% | 16:18:39 |
Goldman Sachs | 1048,89 | 0,9% | 19,3% | 16:18:30 |
JP Morgan Chase | 364,36 | 0,4% | 13,1% | 16:18:37 |
Morgan Stanley | 218,93 | 0,7% | 23,3% | 16:18:31 |
Wells Fargo | 89,14 | 0,4% | -4,4% | 16:18:42 |
Beklädnad | ||||
Abercrombie | 108,02 | -0,1% | -14,2% | 16:18:15 |
Bath & Body Works | 18,67 | -3,8% | -7,0% | 16:18:21 |
Gap | 20,26 | -1,6% | -20,8% | 16:18:38 |
TJX | 152,87 | 0,5% | -0,5% | 16:18:36 |
Biotech | ||||
Amgen | 415,28 | 0,0% | 26,9% | 16:18:37 |
Detaljhandel | ||||
eBay | 102,37 | -0,7% | 17,5% | 16:18:23 |
Home Depot | 336,09 | -0,8% | -2,3% | 16:18:36 |
Walmart | 114,98 | -0,3% | 3,2% | 16:18:37 |
Energi | ||||
Chevron | 201,68 | 0,8% | 32,3% | 16:18:36 |
Conoco Phillips | 126,17 | 0,2% | 34,8% | 16:18:42 |
Exxon Mobil | 160,50 | 0,9% | 33,4% | 16:18:42 |
Halliburton | 34,45 | 0,1% | 21,9% | 16:18:40 |
SLB | 53,37 | -0,7% | 39,1% | 16:18:36 |
Fordon | ||||
Ford Motor | 14,22 | -1,0% | 8,4% | 16:18:39 |
General Motors | 85,99 | -0,9% | 5,7% | 16:18:24 |
Paccar | 130,54 | -0,2% | 19,2% | 16:18:16 |
Tesla | 338,98 | -1,0% | -24,6% | 16:18:44 |
Försvar | ||||
Lockheed Martin | 603,72 | -0,8% | 24,8% | 16:18:38 |
Gruvor | ||||
Freeport McMoRan | 67,34 | 1,3% | 32,6% | 16:18:40 |
Halvledare | ||||
AMD | 511,33 | -0,6% | 138,8% | 16:18:43 |
Intel | 103,39 | 0,9% | 180,2% | 16:18:42 |
Nvidia | 226,11 | 0,4% | 21,2% | 16:18:39 |
Qualcomm | 164,18 | -1,0% | -4,0% | 16:18:39 |
STMicro | 56,48 | 4,0% | 117,7% | 16:18:40 |
Texas Instruments | 284,35 | 1,7% | 63,9% | 16:18:40 |
Investment | ||||
Berkshire Hathawy | 502,95 | -0,2% | 0,1% | 16:18:41 |
Konsumentvaror | ||||
Kimberly-Clark | 108,73 | -1,5% | 7,8% | 16:18:38 |
Procter&Gamble | 143,45 | -0,8% | 0,1% | 16:18:38 |
Thor Industries | 77,95 | -1,3% | -24,1% | 16:16:06 |
Whirlpool | 40,36 | -2,4% | -44,1% | 16:18:31 |
Livsmedel | ||||
Coca-Cola | 87,79 | 0,1% | 25,6% | 16:18:39 |
McDonald's | 267,02 | -2,1% | -12,6% | 16:18:40 |
Läkemedel | ||||
Abbott Laboratories | 110,64 | -0,5% | -11,7% | 16:18:34 |
Bristol Myers Squibb | 64,22 | 0,6% | 19,1% | 16:18:44 |
Eli Lilly | 1185,30 | 0,4% | 10,3% | 16:18:41 |
Gilead Sciences | 138,61 | 0,2% | 12,9% | 16:18:44 |
Johnson & Johnson | 261,96 | 0,6% | 26,6% | 16:18:38 |
Merck | 136,37 | 0,4% | 29,6% | 16:18:37 |
Pfizer | 26,83 | 0,1% | 7,7% | 16:18:42 |
Medtech | ||||
Boston Scientific | 51,76 | -0,1% | -45,7% | 16:18:41 |
Medtronic | 91,37 | 0,1% | -4,9% | 16:18:32 |
Steris | 231,54 | -0,7% | -8,7% | 16:18:03 |
Stryker | 337,55 | -0,5% | -4,0% | 16:18:15 |
Media | ||||
Fox Corporation | 69,39 | 0,5% | -5,0% | 16:18:40 |
Netflix | 77,10 | -1,4% | -17,8% | 16:18:42 |
Spotify | 507,74 | -1,0% | -12,6% | 16:18:23 |
Nätverksutrustning | ||||
Cisco Systems | 113,10 | 1,3% | 46,8% | 16:18:43 |
Shipping | ||||
Diana Shipping | 2,69 | 8,5% | 62,0% | 16:18:29 |
Star Bulk | 29,76 | 2,4% | 54,8% | 16:18:40 |
Zim Integrated Shipping | 29,17 | 3,7% | 37,4% | 16:18:34 |
Stål | ||||
Nucor | 268,58 | -0,1% | 64,7% | 16:18:37 |
Tech | ||||
Alibaba | 124,69 | 0,7% | -14,9% | 16:18:38 |
Alphabet | 342,50 | -0,3% | 9,1% | 16:18:41 |
Amazon | 261,54 | -0,4% | 13,3% | 16:18:41 |
Apple | 304,89 | -0,3% | 12,1% | 16:18:42 |
IBM | 232,00 | -1,0% | -21,7% | 16:18:39 |
Meta Platforms | 579,32 | -1,8% | -12,2% | 16:18:39 |
Microsoft | 484,36 | -2,2% | 0,2% | 16:18:42 |
Trimble | 56,18 | -2,5% | -28,3% | 16:18:40 |
Telekom | ||||
AT&T | 24,96 | 0,3% | 0,5% | 16:18:39 |
T Mobile | 182,95 | 0,2% | -9,9% | 16:18:40 |
Verizon | 48,57 | 0,2% | 19,2% | 16:18:41 |
Tobak | ||||
Altria | 64,71 | -1,5% | 12,2% | 16:18:38 |
Philip Morris | 187,27 | -1,6% | 16,7% | 16:18:37 |
Transport | ||||
Fedex | 336,93 | 0,7% | 44,8% | 16:18:28 |
Verkstad | ||||
Boeing | 227,87 | -1,6% | 5,0% | 16:18:20 |
Caterpillar | 872,04 | 1,8% | 52,2% | 16:18:41 |
Cummins | 637,26 | 1,0% | 24,8% | 16:18:36 |
Deere | 607,46 | -0,2% | 30,5% | 16:18:36 |
Eaton | 452,59 | 0,2% | 42,1% | 16:18:16 |
Emerson Electric | 163,33 | 0,1% | 23,1% | 16:18:34 |
GE Aerospace | 368,65 | 0,1% | 19,7% | 16:18:34 |
Honeywell | 231,51 | -1,0% | 13,2% | 16:18:40 |
Ingersoll-Rand | 82,31 | -1,2% | 3,9% | 16:18:19 |
Kennametal | 30,78 | -1,4% | 8,3% | 16:18:23 |
Parker-Hannifin | 1053,55 | -0,2% | 19,9% | 16:18:27 |
Rockwell Automation | 450,75 | 0,6% | 15,9% | 16:18:36 |
RTX Corp | 223,80 | 0,4% | 22,0% | 16:18:20 |
Stanley Black&Decker | 100,11 | -1,9% | 34,8% | 16:18:22 |
Timken | 133,45 | 0,0% | 58,6% | 16:17:34 |
Toro | 98,78 | 0,4% | 25,5% | 16:17:25 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:34
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 50,53 | 1,1% | -4,9% | 16:18:37 |
Bank & Finans | ||||
American Express | 339,44 | -0,9% | -8,2% | 16:18:32 |
Bank of America | 65,06 | 0,9% | 18,3% | 16:18:38 |
Citigroup | 139,60 | 0,2% | 19,6% | 16:18:39 |
Goldman Sachs | 1048,89 | 0,9% | 19,3% | 16:18:30 |
JP Morgan Chase | 364,36 | 0,4% | 13,1% | 16:18:37 |
Morgan Stanley | 218,93 | 0,7% | 23,3% | 16:18:31 |
Wells Fargo | 89,14 | 0,4% | -4,4% | 16:18:42 |
Beklädnad | ||||
Abercrombie | 108,02 | -0,1% | -14,2% | 16:18:15 |
Bath & Body Works | 18,67 | -3,8% | -7,0% | 16:18:21 |
Gap | 20,26 | -1,6% | -20,8% | 16:18:38 |
TJX | 152,87 | 0,5% | -0,5% | 16:18:36 |
Biotech | ||||
Amgen | 415,28 | 0,0% | 26,9% | 16:18:37 |
Detaljhandel | ||||
eBay | 102,37 | -0,7% | 17,5% | 16:18:23 |
Home Depot | 336,09 | -0,8% | -2,3% | 16:18:36 |
Walmart | 114,98 | -0,3% | 3,2% | 16:18:37 |
Energi | ||||
Chevron | 201,68 | 0,8% | 32,3% | 16:18:36 |
Conoco Phillips | 126,17 | 0,2% | 34,8% | 16:18:42 |
Exxon Mobil | 160,50 | 0,9% | 33,4% | 16:18:42 |
Halliburton | 34,45 | 0,1% | 21,9% | 16:18:40 |
SLB | 53,37 | -0,7% | 39,1% | 16:18:36 |
Fordon | ||||
Ford Motor | 14,22 | -1,0% | 8,4% | 16:18:39 |
General Motors | 85,99 | -0,9% | 5,7% | 16:18:24 |
Paccar | 130,54 | -0,2% | 19,2% | 16:18:16 |
Tesla | 338,98 | -1,0% | -24,6% | 16:18:44 |
Försvar | ||||
Lockheed Martin | 603,72 | -0,8% | 24,8% | 16:18:38 |
Gruvor | ||||
Freeport McMoRan | 67,34 | 1,3% | 32,6% | 16:18:40 |
Halvledare | ||||
AMD | 511,33 | -0,6% | 138,8% | 16:18:43 |
Intel | 103,39 | 0,9% | 180,2% | 16:18:42 |
Nvidia | 226,11 | 0,4% | 21,2% | 16:18:39 |
Qualcomm | 164,18 | -1,0% | -4,0% | 16:18:39 |
STMicro | 56,48 | 4,0% | 117,7% | 16:18:40 |
Texas Instruments | 284,35 | 1,7% | 63,9% | 16:18:40 |
Investment | ||||
Berkshire Hathawy | 502,95 | -0,2% | 0,1% | 16:18:41 |
Konsumentvaror | ||||
Kimberly-Clark | 108,73 | -1,5% | 7,8% | 16:18:38 |
Procter&Gamble | 143,45 | -0,8% | 0,1% | 16:18:38 |
Thor Industries | 77,95 | -1,3% | -24,1% | 16:16:06 |
Whirlpool | 40,36 | -2,4% | -44,1% | 16:18:31 |
Livsmedel | ||||
Coca-Cola | 87,79 | 0,1% | 25,6% | 16:18:39 |
McDonald's | 267,02 | -2,1% | -12,6% | 16:18:40 |
Läkemedel | ||||
Abbott Laboratories | 110,64 | -0,5% | -11,7% | 16:18:34 |
Bristol Myers Squibb | 64,22 | 0,6% | 19,1% | 16:18:44 |
Eli Lilly | 1185,30 | 0,4% | 10,3% | 16:18:41 |
Gilead Sciences | 138,61 | 0,2% | 12,9% | 16:18:44 |
Johnson & Johnson | 261,96 | 0,6% | 26,6% | 16:18:38 |
Merck | 136,37 | 0,4% | 29,6% | 16:18:37 |
Pfizer | 26,83 | 0,1% | 7,7% | 16:18:42 |
Medtech | ||||
Boston Scientific | 51,76 | -0,1% | -45,7% | 16:18:41 |
Medtronic | 91,37 | 0,1% | -4,9% | 16:18:32 |
Steris | 231,54 | -0,7% | -8,7% | 16:18:03 |
Stryker | 337,55 | -0,5% | -4,0% | 16:18:15 |
Media | ||||
Fox Corporation | 69,39 | 0,5% | -5,0% | 16:18:40 |
Netflix | 77,10 | -1,4% | -17,8% | 16:18:42 |
Spotify | 507,74 | -1,0% | -12,6% | 16:18:23 |
Nätverksutrustning | ||||
Cisco Systems | 113,10 | 1,3% | 46,8% | 16:18:43 |
Shipping | ||||
Diana Shipping | 2,69 | 8,5% | 62,0% | 16:18:29 |
Star Bulk | 29,76 | 2,4% | 54,8% | 16:18:40 |
Zim Integrated Shipping | 29,17 | 3,7% | 37,4% | 16:18:34 |
Stål | ||||
Nucor | 268,58 | -0,1% | 64,7% | 16:18:37 |
Tech | ||||
Alibaba | 124,69 | 0,7% | -14,9% | 16:18:38 |
Alphabet | 342,50 | -0,3% | 9,1% | 16:18:41 |
Amazon | 261,54 | -0,4% | 13,3% | 16:18:41 |
Apple | 304,89 | -0,3% | 12,1% | 16:18:42 |
IBM | 232,00 | -1,0% | -21,7% | 16:18:39 |
Meta Platforms | 579,32 | -1,8% | -12,2% | 16:18:39 |
Microsoft | 484,36 | -2,2% | 0,2% | 16:18:42 |
Trimble | 56,18 | -2,5% | -28,3% | 16:18:40 |
Telekom | ||||
AT&T | 24,96 | 0,3% | 0,5% | 16:18:39 |
T Mobile | 182,95 | 0,2% | -9,9% | 16:18:40 |
Verizon | 48,57 | 0,2% | 19,2% | 16:18:41 |
Tobak | ||||
Altria | 64,71 | -1,5% | 12,2% | 16:18:38 |
Philip Morris | 187,27 | -1,6% | 16,7% | 16:18:37 |
Transport | ||||
Fedex | 336,93 | 0,7% | 44,8% | 16:18:28 |
Verkstad | ||||
Boeing | 227,87 | -1,6% | 5,0% | 16:18:20 |
Caterpillar | 872,04 | 1,8% | 52,2% | 16:18:41 |
Cummins | 637,26 | 1,0% | 24,8% | 16:18:36 |
Deere | 607,46 | -0,2% | 30,5% | 16:18:36 |
Eaton | 452,59 | 0,2% | 42,1% | 16:18:16 |
Emerson Electric | 163,33 | 0,1% | 23,1% | 16:18:34 |
GE Aerospace | 368,65 | 0,1% | 19,7% | 16:18:34 |
Honeywell | 231,51 | -1,0% | 13,2% | 16:18:40 |
Ingersoll-Rand | 82,31 | -1,2% | 3,9% | 16:18:19 |
Kennametal | 30,78 | -1,4% | 8,3% | 16:18:23 |
Parker-Hannifin | 1053,55 | -0,2% | 19,9% | 16:18:27 |
Rockwell Automation | 450,75 | 0,6% | 15,9% | 16:18:36 |
RTX Corp | 223,80 | 0,4% | 22,0% | 16:18:20 |
Stanley Black&Decker | 100,11 | -1,9% | 34,8% | 16:18:22 |
Timken | 133,45 | 0,0% | 58,6% | 16:17:34 |
Toro | 98,78 | 0,4% | 25,5% | 16:17:25 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Din ekonomi
Din ekonomi
1 DAG %
Senast
OMX Stockholm 30
−0,28%
(vid stängning)
Fondsparande
Idag, 15:45
Här är årets PPM-vinnare
Iran
Idag, 15:42
Oljepriset stiger efter Irans USA-besked
OMX Stockholm 30
1 DAG %
Senast
3 265,28