USA viktiga bolag klockan 16.18 - Freeport McMoRan stiger 4,6 procent
Idag, 16:33
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 42,97 | 2,4% | -19,1% | 16:18:08 |
Bank & Finans | ||||
American Express | 306,11 | 0,2% | -17,3% | 16:18:10 |
Bank of America | 54,96 | 0,0% | -0,1% | 16:18:11 |
Citigroup | 130,70 | -0,1% | 12,0% | 16:18:14 |
Goldman Sachs | 912,58 | -0,4% | 3,8% | 16:18:05 |
JP Morgan Chase | 334,68 | -0,1% | 3,9% | 16:18:11 |
Morgan Stanley | 191,29 | -0,8% | 7,8% | 16:18:09 |
Wells Fargo | 80,68 | 0,2% | -13,4% | 16:18:09 |
Beklädnad | ||||
Abercrombie | 135,91 | 1,7% | 8,0% | 16:18:07 |
Bath & Body Works | 16,16 | 1,0% | -19,5% | 16:18:06 |
Gap | 23,86 | 1,4% | -6,8% | 16:18:14 |
TJX | 132,60 | -0,9% | -13,7% | 16:18:08 |
Biotech | ||||
Amgen | 422,81 | -0,2% | 29,2% | 16:18:05 |
Detaljhandel | ||||
eBay | 107,98 | 2,6% | 24,0% | 16:18:10 |
Home Depot | 288,19 | 0,1% | -16,2% | 16:18:13 |
Walmart | 105,73 | -1,0% | -5,1% | 16:18:15 |
Energi | ||||
Chevron | 205,22 | 0,4% | 34,6% | 16:18:13 |
Conoco Phillips | 125,70 | 0,2% | 34,3% | 16:18:13 |
Exxon Mobil | 162,73 | 0,9% | 35,2% | 16:18:13 |
Halliburton | 31,80 | 0,8% | 12,5% | 16:18:01 |
SLB | 49,60 | -0,6% | 29,2% | 16:18:11 |
Fordon | ||||
Ford Motor | 12,29 | -0,1% | -6,3% | 16:18:09 |
General Motors | 79,33 | -1,4% | -2,4% | 16:18:10 |
Paccar | 111,78 | 0,0% | 2,1% | 16:18:12 |
Tesla | 349,68 | -0,9% | -22,2% | 16:18:15 |
Försvar | ||||
Lockheed Martin | 508,16 | -0,8% | 5,1% | 16:18:07 |
Gruvor | ||||
Freeport McMoRan | 74,05 | 4,6% | 45,8% | 16:18:13 |
Halvledare | ||||
AMD | 602,73 | -0,8% | 181,4% | 16:18:14 |
Intel | 118,24 | 2,0% | 220,4% | 16:18:13 |
Nvidia | 230,66 | 1,5% | 23,7% | 16:18:14 |
Qualcomm | 186,02 | 1,0% | 8,8% | 16:18:07 |
STMicro | 52,94 | -0,6% | 104,1% | 16:18:12 |
Texas Instruments | 280,51 | -0,4% | 61,7% | 16:18:03 |
Investment | ||||
Berkshire Hathawy | 500,52 | -0,4% | -0,4% | 16:18:08 |
Konsumentvaror | ||||
Kimberly-Clark | 99,13 | 0,1% | -1,7% | 16:17:56 |
Procter&Gamble | 147,93 | -0,3% | 3,2% | 16:18:08 |
Thor Industries | 70,05 | -0,2% | -31,8% | 16:17:46 |
Whirlpool | 31,45 | 2,5% | -56,4% | 16:18:04 |
Livsmedel | ||||
Coca-Cola | 87,06 | 0,3% | 24,5% | 16:18:12 |
McDonald's | 234,23 | 0,1% | -23,4% | 16:18:08 |
Läkemedel | ||||
Abbott Laboratories | 99,36 | -1,6% | -20,7% | 16:18:11 |
Bristol Myers Squibb | 63,78 | 1,5% | 18,2% | 16:18:12 |
Eli Lilly | 1195,02 | 0,9% | 11,2% | 16:18:11 |
Gilead Sciences | 150,20 | -0,7% | 22,4% | 16:18:00 |
Johnson & Johnson | 266,86 | -0,3% | 28,9% | 16:18:08 |
Merck | 147,40 | -1,3% | 40,0% | 16:18:07 |
Pfizer | 28,65 | -0,2% | 15,1% | 16:18:11 |
Medtech | ||||
Boston Scientific | 43,53 | -0,8% | -54,4% | 16:18:12 |
Medtronic | 86,60 | -0,6% | -9,8% | 16:18:13 |
Steris | 209,82 | -0,4% | -17,2% | 16:17:37 |
Stryker | 274,39 | -1,3% | -21,9% | 16:18:05 |
Media | ||||
Fox Corporation | 63,51 | 1,6% | -13,1% | 16:18:04 |
Netflix | 70,10 | -0,3% | -25,2% | 16:18:13 |
Spotify | 493,66 | 0,0% | -15,0% | 16:18:10 |
Nätverksutrustning | ||||
Cisco Systems | 107,58 | 0,6% | 39,7% | 16:18:11 |
Shipping | ||||
Diana Shipping | 2,81 | 2,0% | 69,0% | 16:17:45 |
Star Bulk | 29,80 | 2,0% | 55,0% | 16:17:46 |
Zim Integrated Shipping | 29,38 | 2,2% | 38,4% | 16:18:04 |
Stål | ||||
Nucor | 238,69 | 1,3% | 46,3% | 16:18:04 |
Tech | ||||
Alibaba | 108,77 | 1,0% | -25,8% | 16:18:12 |
Alphabet | 347,36 | 3,0% | 10,7% | 16:18:11 |
Amazon | 251,09 | 1,8% | 8,8% | 16:18:13 |
Apple | 337,52 | 2,5% | 24,2% | 16:18:13 |
IBM | 220,73 | 0,3% | -25,5% | 16:18:11 |
Meta Platforms | 727,71 | -1,5% | 10,2% | 16:18:12 |
Microsoft | 518,25 | 1,8% | 7,2% | 16:18:12 |
Trimble | 57,55 | 0,4% | -26,5% | 16:17:00 |
Telekom | ||||
AT&T | 24,55 | 0,3% | -1,2% | 16:18:12 |
T Mobile | 164,05 | 0,7% | -19,2% | 16:18:11 |
Verizon | 45,90 | -0,2% | 12,7% | 16:18:11 |
Tobak | ||||
Altria | 68,24 | -0,7% | 18,3% | 16:18:11 |
Philip Morris | 192,97 | -0,5% | 20,3% | 16:18:09 |
Transport | ||||
Fedex | 286,78 | -0,2% | 23,3% | 16:18:04 |
Verkstad | ||||
Boeing | 189,76 | 1,1% | -12,6% | 16:18:13 |
Caterpillar | 817,48 | -1,1% | 42,7% | 16:17:54 |
Cummins | 518,03 | -0,6% | 1,5% | 16:17:54 |
Deere | 680,52 | 0,2% | 46,2% | 16:18:05 |
Eaton | 431,03 | -0,5% | 35,3% | 16:18:10 |
Emerson Electric | 157,07 | -0,1% | 18,3% | 16:18:10 |
GE Aerospace | 313,52 | -1,4% | 1,8% | 16:18:11 |
Honeywell | 210,75 | 0,3% | 3,1% | 16:17:54 |
Ingersoll-Rand | 76,35 | -0,2% | -3,6% | 16:18:06 |
Kennametal | 31,04 | 0,1% | 9,2% | 16:17:52 |
Parker-Hannifin | 968,16 | -0,2% | 10,1% | 16:17:32 |
Rockwell Automation | 434,97 | 0,8% | 11,8% | 16:17:58 |
RTX Corp | 185,89 | -0,6% | 1,4% | 16:18:06 |
Stanley Black&Decker | 90,37 | 1,8% | 21,7% | 16:18:01 |
Timken | 116,78 | -0,4% | 38,8% | 16:18:01 |
Toro | 96,97 | -0,5% | 23,2% | 16:18:02 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 42,97 | 2,4% | -19,1% | 16:18:08 |
Bank & Finans | ||||
American Express | 306,11 | 0,2% | -17,3% | 16:18:10 |
Bank of America | 54,96 | 0,0% | -0,1% | 16:18:11 |
Citigroup | 130,70 | -0,1% | 12,0% | 16:18:14 |
Goldman Sachs | 912,58 | -0,4% | 3,8% | 16:18:05 |
JP Morgan Chase | 334,68 | -0,1% | 3,9% | 16:18:11 |
Morgan Stanley | 191,29 | -0,8% | 7,8% | 16:18:09 |
Wells Fargo | 80,68 | 0,2% | -13,4% | 16:18:09 |
Beklädnad | ||||
Abercrombie | 135,91 | 1,7% | 8,0% | 16:18:07 |
Bath & Body Works | 16,16 | 1,0% | -19,5% | 16:18:06 |
Gap | 23,86 | 1,4% | -6,8% | 16:18:14 |
TJX | 132,60 | -0,9% | -13,7% | 16:18:08 |
Biotech | ||||
Amgen | 422,81 | -0,2% | 29,2% | 16:18:05 |
Detaljhandel | ||||
eBay | 107,98 | 2,6% | 24,0% | 16:18:10 |
Home Depot | 288,19 | 0,1% | -16,2% | 16:18:13 |
Walmart | 105,73 | -1,0% | -5,1% | 16:18:15 |
Energi | ||||
Chevron | 205,22 | 0,4% | 34,6% | 16:18:13 |
Conoco Phillips | 125,70 | 0,2% | 34,3% | 16:18:13 |
Exxon Mobil | 162,73 | 0,9% | 35,2% | 16:18:13 |
Halliburton | 31,80 | 0,8% | 12,5% | 16:18:01 |
SLB | 49,60 | -0,6% | 29,2% | 16:18:11 |
Fordon | ||||
Ford Motor | 12,29 | -0,1% | -6,3% | 16:18:09 |
General Motors | 79,33 | -1,4% | -2,4% | 16:18:10 |
Paccar | 111,78 | 0,0% | 2,1% | 16:18:12 |
Tesla | 349,68 | -0,9% | -22,2% | 16:18:15 |
Försvar | ||||
Lockheed Martin | 508,16 | -0,8% | 5,1% | 16:18:07 |
Gruvor | ||||
Freeport McMoRan | 74,05 | 4,6% | 45,8% | 16:18:13 |
Halvledare | ||||
AMD | 602,73 | -0,8% | 181,4% | 16:18:14 |
Intel | 118,24 | 2,0% | 220,4% | 16:18:13 |
Nvidia | 230,66 | 1,5% | 23,7% | 16:18:14 |
Qualcomm | 186,02 | 1,0% | 8,8% | 16:18:07 |
STMicro | 52,94 | -0,6% | 104,1% | 16:18:12 |
Texas Instruments | 280,51 | -0,4% | 61,7% | 16:18:03 |
Investment | ||||
Berkshire Hathawy | 500,52 | -0,4% | -0,4% | 16:18:08 |
Konsumentvaror | ||||
Kimberly-Clark | 99,13 | 0,1% | -1,7% | 16:17:56 |
Procter&Gamble | 147,93 | -0,3% | 3,2% | 16:18:08 |
Thor Industries | 70,05 | -0,2% | -31,8% | 16:17:46 |
Whirlpool | 31,45 | 2,5% | -56,4% | 16:18:04 |
Livsmedel | ||||
Coca-Cola | 87,06 | 0,3% | 24,5% | 16:18:12 |
McDonald's | 234,23 | 0,1% | -23,4% | 16:18:08 |
Läkemedel | ||||
Abbott Laboratories | 99,36 | -1,6% | -20,7% | 16:18:11 |
Bristol Myers Squibb | 63,78 | 1,5% | 18,2% | 16:18:12 |
Eli Lilly | 1195,02 | 0,9% | 11,2% | 16:18:11 |
Gilead Sciences | 150,20 | -0,7% | 22,4% | 16:18:00 |
Johnson & Johnson | 266,86 | -0,3% | 28,9% | 16:18:08 |
Merck | 147,40 | -1,3% | 40,0% | 16:18:07 |
Pfizer | 28,65 | -0,2% | 15,1% | 16:18:11 |
Medtech | ||||
Boston Scientific | 43,53 | -0,8% | -54,4% | 16:18:12 |
Medtronic | 86,60 | -0,6% | -9,8% | 16:18:13 |
Steris | 209,82 | -0,4% | -17,2% | 16:17:37 |
Stryker | 274,39 | -1,3% | -21,9% | 16:18:05 |
Media | ||||
Fox Corporation | 63,51 | 1,6% | -13,1% | 16:18:04 |
Netflix | 70,10 | -0,3% | -25,2% | 16:18:13 |
Spotify | 493,66 | 0,0% | -15,0% | 16:18:10 |
Nätverksutrustning | ||||
Cisco Systems | 107,58 | 0,6% | 39,7% | 16:18:11 |
Shipping | ||||
Diana Shipping | 2,81 | 2,0% | 69,0% | 16:17:45 |
Star Bulk | 29,80 | 2,0% | 55,0% | 16:17:46 |
Zim Integrated Shipping | 29,38 | 2,2% | 38,4% | 16:18:04 |
Stål | ||||
Nucor | 238,69 | 1,3% | 46,3% | 16:18:04 |
Tech | ||||
Alibaba | 108,77 | 1,0% | -25,8% | 16:18:12 |
Alphabet | 347,36 | 3,0% | 10,7% | 16:18:11 |
Amazon | 251,09 | 1,8% | 8,8% | 16:18:13 |
Apple | 337,52 | 2,5% | 24,2% | 16:18:13 |
IBM | 220,73 | 0,3% | -25,5% | 16:18:11 |
Meta Platforms | 727,71 | -1,5% | 10,2% | 16:18:12 |
Microsoft | 518,25 | 1,8% | 7,2% | 16:18:12 |
Trimble | 57,55 | 0,4% | -26,5% | 16:17:00 |
Telekom | ||||
AT&T | 24,55 | 0,3% | -1,2% | 16:18:12 |
T Mobile | 164,05 | 0,7% | -19,2% | 16:18:11 |
Verizon | 45,90 | -0,2% | 12,7% | 16:18:11 |
Tobak | ||||
Altria | 68,24 | -0,7% | 18,3% | 16:18:11 |
Philip Morris | 192,97 | -0,5% | 20,3% | 16:18:09 |
Transport | ||||
Fedex | 286,78 | -0,2% | 23,3% | 16:18:04 |
Verkstad | ||||
Boeing | 189,76 | 1,1% | -12,6% | 16:18:13 |
Caterpillar | 817,48 | -1,1% | 42,7% | 16:17:54 |
Cummins | 518,03 | -0,6% | 1,5% | 16:17:54 |
Deere | 680,52 | 0,2% | 46,2% | 16:18:05 |
Eaton | 431,03 | -0,5% | 35,3% | 16:18:10 |
Emerson Electric | 157,07 | -0,1% | 18,3% | 16:18:10 |
GE Aerospace | 313,52 | -1,4% | 1,8% | 16:18:11 |
Honeywell | 210,75 | 0,3% | 3,1% | 16:17:54 |
Ingersoll-Rand | 76,35 | -0,2% | -3,6% | 16:18:06 |
Kennametal | 31,04 | 0,1% | 9,2% | 16:17:52 |
Parker-Hannifin | 968,16 | -0,2% | 10,1% | 16:17:32 |
Rockwell Automation | 434,97 | 0,8% | 11,8% | 16:17:58 |
RTX Corp | 185,89 | -0,6% | 1,4% | 16:18:06 |
Stanley Black&Decker | 90,37 | 1,8% | 21,7% | 16:18:01 |
Timken | 116,78 | -0,4% | 38,8% | 16:18:01 |
Toro | 96,97 | -0,5% | 23,2% | 16:18:02 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Analys
Privatekonomi
Stegra
Rekar
Hemnet
Analys
Privatekonomi
Stegra
Rekar
Hemnet
1 DAG %
Senast
OMX Stockholm 30
−0,52%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 268,98