USA viktiga bolag klockan 16.29 - Eaton stiger 4,1 procent
Idag, 16:44
Idag, 16:44
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 53,58 | 4,0% | 0,8% | 16:29:04 |
Bank & Finans | ||||
American Express | 340,69 | 0,5% | -7,9% | 16:28:53 |
Bank of America | 63,89 | 0,0% | 16,2% | 16:29:04 |
Citigroup | 135,95 | 0,5% | 16,5% | 16:29:04 |
Goldman Sachs | 1034,61 | 0,0% | 17,7% | 16:29:02 |
JP Morgan Chase | 359,48 | -0,1% | 11,6% | 16:29:02 |
Morgan Stanley | 214,55 | -0,4% | 20,9% | 16:28:58 |
Wells Fargo | 87,54 | 0,0% | -6,0% | 16:29:04 |
Beklädnad | ||||
Abercrombie | 117,90 | -0,5% | -6,3% | 16:28:48 |
Bath & Body Works | 19,20 | -0,6% | -4,4% | 16:29:06 |
Gap | 21,11 | -1,9% | -17,5% | 16:29:00 |
TJX | 156,98 | -1,2% | 2,2% | 16:29:02 |
Biotech | ||||
Amgen | 412,84 | -1,0% | 26,1% | 16:29:08 |
Detaljhandel | ||||
eBay | 105,93 | -1,7% | 21,6% | 16:28:54 |
Home Depot | 356,84 | 1,7% | 3,7% | 16:29:02 |
Walmart | 112,46 | -0,2% | 0,9% | 16:29:02 |
Energi | ||||
Chevron | 195,79 | 0,4% | 28,5% | 16:29:05 |
Conoco Phillips | 124,02 | 0,8% | 32,5% | 16:29:12 |
Exxon Mobil | 160,84 | 0,7% | 33,7% | 16:29:04 |
Halliburton | 33,83 | 0,5% | 19,7% | 16:29:06 |
SLB | 53,86 | 1,2% | 40,3% | 16:29:03 |
Fordon | ||||
Ford Motor | 14,07 | 1,6% | 7,2% | 16:29:01 |
General Motors | 89,57 | 1,8% | 10,2% | 16:29:04 |
Paccar | 132,55 | 1,0% | 21,0% | 16:29:02 |
Tesla | 334,43 | 1,1% | -25,6% | 16:29:11 |
Försvar | ||||
Lockheed Martin | 599,00 | -0,7% | 23,8% | 16:28:52 |
Gruvor | ||||
Freeport McMoRan | 69,27 | -1,7% | 36,5% | 16:28:56 |
Halvledare | ||||
AMD | 468,67 | -0,2% | 118,8% | 16:29:06 |
Intel | 97,14 | -0,4% | 163,2% | 16:29:04 |
Nvidia | 219,36 | 0,8% | 17,6% | 16:29:12 |
Qualcomm | 163,75 | 1,0% | -4,3% | 16:29:01 |
STMicro | 55,54 | 2,2% | 114,1% | 16:29:01 |
Texas Instruments | 285,26 | 1,7% | 64,4% | 16:29:05 |
Investment | ||||
Berkshire Hathawy | 523,69 | -1,1% | 4,2% | 16:29:14 |
Konsumentvaror | ||||
Kimberly-Clark | 107,61 | -0,4% | 6,7% | 16:28:55 |
Procter&Gamble | 144,07 | -1,6% | 0,5% | 16:29:03 |
Thor Industries | 79,58 | 0,1% | -22,5% | 16:28:30 |
Whirlpool | 43,35 | 2,8% | -39,9% | 16:27:56 |
Livsmedel | ||||
Coca-Cola | 86,42 | -0,5% | 23,6% | 16:29:05 |
McDonald's | 272,29 | -0,5% | -10,9% | 16:29:03 |
Läkemedel | ||||
Abbott Laboratories | 109,67 | 0,9% | -12,5% | 16:29:12 |
Bristol Myers Squibb | 63,69 | -1,8% | 18,1% | 16:29:04 |
Eli Lilly | 1210,73 | -1,7% | 12,7% | 16:29:16 |
Gilead Sciences | 134,46 | 1,0% | 9,5% | 16:29:01 |
Johnson & Johnson | 258,95 | -1,1% | 25,1% | 16:29:14 |
Merck | 129,95 | -0,7% | 23,5% | 16:29:02 |
Pfizer | 26,86 | -0,7% | 7,9% | 16:29:02 |
Medtech | ||||
Boston Scientific | 50,51 | 0,1% | -47,0% | 16:29:12 |
Medtronic | 89,69 | 0,3% | -6,6% | 16:29:03 |
Steris | 239,66 | 0,3% | -5,5% | 16:25:37 |
Stryker | 346,15 | 0,1% | -1,5% | 16:28:51 |
Media | ||||
Fox Corporation | 62,94 | -0,8% | -13,9% | 16:29:02 |
Netflix | 76,15 | -0,2% | -18,8% | 16:29:04 |
Spotify | 509,21 | -0,4% | -12,3% | 16:28:49 |
Nätverksutrustning | ||||
Cisco Systems | 122,54 | 0,0% | 59,1% | 16:29:02 |
Shipping | ||||
Diana Shipping | 2,40 | 0,6% | 44,3% | 16:24:23 |
Star Bulk | 27,76 | -2,3% | 44,4% | 16:28:58 |
Zim Integrated Shipping | 24,89 | -1,3% | 17,2% | 16:29:02 |
Stål | ||||
Nucor | 275,90 | 0,5% | 69,1% | 16:28:52 |
Tech | ||||
Alibaba | 128,33 | -3,0% | -12,5% | 16:29:00 |
Alphabet | 350,69 | -1,4% | 11,8% | 16:29:12 |
Amazon | 274,60 | -1,3% | 18,9% | 16:29:03 |
Apple | 306,10 | -0,7% | 12,6% | 16:29:05 |
IBM | 239,10 | 1,2% | -19,3% | 16:29:05 |
Meta Platforms | 609,26 | 2,4% | -7,7% | 16:29:06 |
Microsoft | 501,99 | -0,9% | 3,8% | 16:29:03 |
Trimble | 58,70 | 0,4% | -25,1% | 16:28:46 |
Telekom | ||||
AT&T | 24,24 | 0,7% | -2,5% | 16:29:13 |
T Mobile | 180,07 | 1,0% | -11,3% | 16:29:01 |
Verizon | 47,19 | 0,3% | 15,8% | 16:29:14 |
Tobak | ||||
Altria | 65,19 | -0,5% | 13,1% | 16:29:00 |
Philip Morris | 185,67 | -0,2% | 15,8% | 16:28:57 |
Transport | ||||
Fedex | 325,31 | 0,1% | 39,9% | 16:29:00 |
Verkstad | ||||
Boeing | 235,38 | 1,1% | 8,4% | 16:28:45 |
Caterpillar | 860,98 | 2,8% | 50,3% | 16:29:12 |
Cummins | 646,74 | 1,9% | 26,7% | 16:28:10 |
Deere | 620,46 | 1,8% | 33,3% | 16:29:01 |
Eaton | 462,76 | 4,1% | 45,4% | 16:29:05 |
Emerson Electric | 162,25 | 2,2% | 22,2% | 16:29:05 |
GE Aerospace | 370,73 | 1,1% | 20,4% | 16:28:49 |
Honeywell | 240,09 | -1,2% | 17,3% | 16:29:02 |
Ingersoll-Rand | 86,68 | 0,1% | 9,4% | 16:28:59 |
Kennametal | 31,74 | 1,1% | 11,7% | 16:29:11 |
Parker-Hannifin | 1075,31 | 1,4% | 22,3% | 16:28:32 |
Rockwell Automation | 446,94 | 2,7% | 14,9% | 16:29:02 |
RTX Corp | 225,19 | 0,4% | 22,7% | 16:29:01 |
Stanley Black&Decker | 104,31 | 1,6% | 40,4% | 16:28:57 |
Timken | 128,75 | 1,7% | 53,0% | 16:28:21 |
Toro | 99,93 | 1,3% | 26,9% | 16:28:13 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:44
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 53,58 | 4,0% | 0,8% | 16:29:04 |
Bank & Finans | ||||
American Express | 340,69 | 0,5% | -7,9% | 16:28:53 |
Bank of America | 63,89 | 0,0% | 16,2% | 16:29:04 |
Citigroup | 135,95 | 0,5% | 16,5% | 16:29:04 |
Goldman Sachs | 1034,61 | 0,0% | 17,7% | 16:29:02 |
JP Morgan Chase | 359,48 | -0,1% | 11,6% | 16:29:02 |
Morgan Stanley | 214,55 | -0,4% | 20,9% | 16:28:58 |
Wells Fargo | 87,54 | 0,0% | -6,0% | 16:29:04 |
Beklädnad | ||||
Abercrombie | 117,90 | -0,5% | -6,3% | 16:28:48 |
Bath & Body Works | 19,20 | -0,6% | -4,4% | 16:29:06 |
Gap | 21,11 | -1,9% | -17,5% | 16:29:00 |
TJX | 156,98 | -1,2% | 2,2% | 16:29:02 |
Biotech | ||||
Amgen | 412,84 | -1,0% | 26,1% | 16:29:08 |
Detaljhandel | ||||
eBay | 105,93 | -1,7% | 21,6% | 16:28:54 |
Home Depot | 356,84 | 1,7% | 3,7% | 16:29:02 |
Walmart | 112,46 | -0,2% | 0,9% | 16:29:02 |
Energi | ||||
Chevron | 195,79 | 0,4% | 28,5% | 16:29:05 |
Conoco Phillips | 124,02 | 0,8% | 32,5% | 16:29:12 |
Exxon Mobil | 160,84 | 0,7% | 33,7% | 16:29:04 |
Halliburton | 33,83 | 0,5% | 19,7% | 16:29:06 |
SLB | 53,86 | 1,2% | 40,3% | 16:29:03 |
Fordon | ||||
Ford Motor | 14,07 | 1,6% | 7,2% | 16:29:01 |
General Motors | 89,57 | 1,8% | 10,2% | 16:29:04 |
Paccar | 132,55 | 1,0% | 21,0% | 16:29:02 |
Tesla | 334,43 | 1,1% | -25,6% | 16:29:11 |
Försvar | ||||
Lockheed Martin | 599,00 | -0,7% | 23,8% | 16:28:52 |
Gruvor | ||||
Freeport McMoRan | 69,27 | -1,7% | 36,5% | 16:28:56 |
Halvledare | ||||
AMD | 468,67 | -0,2% | 118,8% | 16:29:06 |
Intel | 97,14 | -0,4% | 163,2% | 16:29:04 |
Nvidia | 219,36 | 0,8% | 17,6% | 16:29:12 |
Qualcomm | 163,75 | 1,0% | -4,3% | 16:29:01 |
STMicro | 55,54 | 2,2% | 114,1% | 16:29:01 |
Texas Instruments | 285,26 | 1,7% | 64,4% | 16:29:05 |
Investment | ||||
Berkshire Hathawy | 523,69 | -1,1% | 4,2% | 16:29:14 |
Konsumentvaror | ||||
Kimberly-Clark | 107,61 | -0,4% | 6,7% | 16:28:55 |
Procter&Gamble | 144,07 | -1,6% | 0,5% | 16:29:03 |
Thor Industries | 79,58 | 0,1% | -22,5% | 16:28:30 |
Whirlpool | 43,35 | 2,8% | -39,9% | 16:27:56 |
Livsmedel | ||||
Coca-Cola | 86,42 | -0,5% | 23,6% | 16:29:05 |
McDonald's | 272,29 | -0,5% | -10,9% | 16:29:03 |
Läkemedel | ||||
Abbott Laboratories | 109,67 | 0,9% | -12,5% | 16:29:12 |
Bristol Myers Squibb | 63,69 | -1,8% | 18,1% | 16:29:04 |
Eli Lilly | 1210,73 | -1,7% | 12,7% | 16:29:16 |
Gilead Sciences | 134,46 | 1,0% | 9,5% | 16:29:01 |
Johnson & Johnson | 258,95 | -1,1% | 25,1% | 16:29:14 |
Merck | 129,95 | -0,7% | 23,5% | 16:29:02 |
Pfizer | 26,86 | -0,7% | 7,9% | 16:29:02 |
Medtech | ||||
Boston Scientific | 50,51 | 0,1% | -47,0% | 16:29:12 |
Medtronic | 89,69 | 0,3% | -6,6% | 16:29:03 |
Steris | 239,66 | 0,3% | -5,5% | 16:25:37 |
Stryker | 346,15 | 0,1% | -1,5% | 16:28:51 |
Media | ||||
Fox Corporation | 62,94 | -0,8% | -13,9% | 16:29:02 |
Netflix | 76,15 | -0,2% | -18,8% | 16:29:04 |
Spotify | 509,21 | -0,4% | -12,3% | 16:28:49 |
Nätverksutrustning | ||||
Cisco Systems | 122,54 | 0,0% | 59,1% | 16:29:02 |
Shipping | ||||
Diana Shipping | 2,40 | 0,6% | 44,3% | 16:24:23 |
Star Bulk | 27,76 | -2,3% | 44,4% | 16:28:58 |
Zim Integrated Shipping | 24,89 | -1,3% | 17,2% | 16:29:02 |
Stål | ||||
Nucor | 275,90 | 0,5% | 69,1% | 16:28:52 |
Tech | ||||
Alibaba | 128,33 | -3,0% | -12,5% | 16:29:00 |
Alphabet | 350,69 | -1,4% | 11,8% | 16:29:12 |
Amazon | 274,60 | -1,3% | 18,9% | 16:29:03 |
Apple | 306,10 | -0,7% | 12,6% | 16:29:05 |
IBM | 239,10 | 1,2% | -19,3% | 16:29:05 |
Meta Platforms | 609,26 | 2,4% | -7,7% | 16:29:06 |
Microsoft | 501,99 | -0,9% | 3,8% | 16:29:03 |
Trimble | 58,70 | 0,4% | -25,1% | 16:28:46 |
Telekom | ||||
AT&T | 24,24 | 0,7% | -2,5% | 16:29:13 |
T Mobile | 180,07 | 1,0% | -11,3% | 16:29:01 |
Verizon | 47,19 | 0,3% | 15,8% | 16:29:14 |
Tobak | ||||
Altria | 65,19 | -0,5% | 13,1% | 16:29:00 |
Philip Morris | 185,67 | -0,2% | 15,8% | 16:28:57 |
Transport | ||||
Fedex | 325,31 | 0,1% | 39,9% | 16:29:00 |
Verkstad | ||||
Boeing | 235,38 | 1,1% | 8,4% | 16:28:45 |
Caterpillar | 860,98 | 2,8% | 50,3% | 16:29:12 |
Cummins | 646,74 | 1,9% | 26,7% | 16:28:10 |
Deere | 620,46 | 1,8% | 33,3% | 16:29:01 |
Eaton | 462,76 | 4,1% | 45,4% | 16:29:05 |
Emerson Electric | 162,25 | 2,2% | 22,2% | 16:29:05 |
GE Aerospace | 370,73 | 1,1% | 20,4% | 16:28:49 |
Honeywell | 240,09 | -1,2% | 17,3% | 16:29:02 |
Ingersoll-Rand | 86,68 | 0,1% | 9,4% | 16:28:59 |
Kennametal | 31,74 | 1,1% | 11,7% | 16:29:11 |
Parker-Hannifin | 1075,31 | 1,4% | 22,3% | 16:28:32 |
Rockwell Automation | 446,94 | 2,7% | 14,9% | 16:29:02 |
RTX Corp | 225,19 | 0,4% | 22,7% | 16:29:01 |
Stanley Black&Decker | 104,31 | 1,6% | 40,4% | 16:28:57 |
Timken | 128,75 | 1,7% | 53,0% | 16:28:21 |
Toro | 99,93 | 1,3% | 26,9% | 16:28:13 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire

Fonder
Rapporter
Synnes sorti

Fonder
Rapporter
Synnes sorti
1 DAG %
Senast
OMX Stockholm 30
−0,26%
(vid stängning)
USWE Sports
Idag, 13:58
USWE: Nya mål i fokus
OMX Stockholm 30
1 DAG %
Senast
3 297,00