USA viktiga bolag - Meta Platforms ökade 6,6 procent
Idag, 06:53
Idag, 06:53
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 50,73 | -2,0% | -4,5% | 2026-09-09 |
Bank & Finans | ||||
American Express | 321,80 | -1,3% | -13,0% | 2026-09-09 |
Bank of America | 62,67 | 0,4% | 13,9% | 2026-09-09 |
Citigroup | 137,80 | 0,8% | 18,1% | 2026-09-09 |
Goldman Sachs | 1028,78 | -0,7% | 17,0% | 2026-09-09 |
JP Morgan Chase | 354,71 | 0,3% | 10,1% | 2026-09-09 |
Morgan Stanley | 215,35 | -0,4% | 21,3% | 2026-09-09 |
Wells Fargo | 89,67 | 1,9% | -3,8% | 2026-09-09 |
Beklädnad | ||||
Abercrombie | 152,08 | 0,4% | 20,8% | 2026-09-09 |
Bath & Body Works | 17,71 | -6,3% | -11,8% | 2026-09-09 |
Gap | 21,36 | -4,6% | -16,6% | 2026-09-09 |
TJX | 126,12 | -2,2% | -17,9% | 2026-09-09 |
Biotech | ||||
Amgen | 391,27 | -0,5% | 19,5% | 2026-09-09 |
Detaljhandel | ||||
eBay | 103,51 | -1,0% | 18,8% | 2026-09-09 |
Home Depot | 310,45 | -1,0% | -9,8% | 2026-09-09 |
Walmart | 105,83 | -0,2% | -5,0% | 2026-09-09 |
Energi | ||||
Chevron | 213,81 | 1,9% | 40,3% | 2026-09-09 |
Conoco Phillips | 136,53 | 1,1% | 45,8% | 2026-09-09 |
Exxon Mobil | 164,23 | 2,2% | 36,5% | 2026-09-09 |
Halliburton | 37,13 | 0,9% | 31,4% | 2026-09-09 |
SLB | 57,05 | -0,1% | 48,6% | 2026-09-09 |
Fordon | ||||
Ford Motor | 13,45 | -3,9% | 2,5% | 2026-09-09 |
General Motors | 83,76 | -2,4% | 3,0% | 2026-09-09 |
Paccar | 121,88 | -0,5% | 11,3% | 2026-09-09 |
Tesla | 367,81 | -0,1% | -18,2% | 2026-09-09 |
Försvar | ||||
Lockheed Martin | 524,46 | -2,2% | 8,4% | 2026-09-09 |
Gruvor | ||||
Freeport McMoRan | 76,23 | -0,5% | 50,1% | 2026-09-09 |
Halvledare | ||||
AMD | 521,10 | 3,0% | 143,3% | 2026-09-09 |
Intel | 106,24 | 1,7% | 187,9% | 2026-09-09 |
Nvidia | 223,67 | -0,9% | 19,9% | 2026-09-09 |
Qualcomm | 176,40 | 1,3% | 3,1% | 2026-09-09 |
STMicro | 51,55 | -0,8% | 98,7% | 2026-09-09 |
Texas Instruments | 261,59 | 1,0% | 50,8% | 2026-09-09 |
Investment | ||||
Berkshire Hathawy | 506,72 | 0,2% | 0,8% | 2026-09-09 |
Konsumentvaror | ||||
Kimberly-Clark | 98,70 | -4,1% | -2,2% | 2026-09-09 |
Procter&Gamble | 142,64 | -2,0% | -0,5% | 2026-09-09 |
Thor Industries | 71,93 | -3,0% | -29,9% | 2026-09-09 |
Whirlpool | 36,83 | -2,1% | -48,9% | 2026-09-09 |
Livsmedel | ||||
Coca-Cola | 87,55 | -0,9% | 25,2% | 2026-09-09 |
McDonald's | 253,48 | -0,9% | -17,1% | 2026-09-09 |
Läkemedel | ||||
Abbott Laboratories | 105,23 | -0,3% | -16,0% | 2026-09-09 |
Bristol Myers Squibb | 64,41 | -0,4% | 19,4% | 2026-09-09 |
Eli Lilly | 1124,21 | 0,0% | 4,6% | 2026-09-09 |
Gilead Sciences | 145,65 | -0,7% | 18,7% | 2026-09-09 |
Johnson & Johnson | 267,08 | -0,8% | 29,1% | 2026-09-09 |
Merck | 147,53 | -0,6% | 40,2% | 2026-09-09 |
Pfizer | 27,78 | 0,0% | 11,6% | 2026-09-09 |
Medtech | ||||
Boston Scientific | 44,96 | 0,0% | -52,8% | 2026-09-09 |
Medtronic | 91,89 | -0,5% | -4,3% | 2026-09-09 |
Steris | 215,09 | -1,5% | -15,2% | 2026-09-09 |
Stryker | 275,39 | -0,4% | -21,6% | 2026-09-09 |
Media | ||||
Fox Corporation | 63,86 | -2,1% | -12,6% | 2026-09-09 |
Netflix | 76,03 | -1,0% | -18,9% | 2026-09-09 |
Spotify | 523,00 | -1,1% | -9,9% | 2026-09-09 |
Nätverksutrustning | ||||
Cisco Systems | 109,43 | 0,2% | 42,1% | 2026-09-09 |
Shipping | ||||
Diana Shipping | 2,92 | -1,4% | 75,9% | 2026-09-09 |
Star Bulk | 31,16 | 0,5% | 62,1% | 2026-09-09 |
Zim Integrated Shipping | 29,38 | -2,3% | 38,4% | 2026-09-09 |
Stål | ||||
Nucor | 257,91 | 0,6% | 58,1% | 2026-09-09 |
Tech | ||||
Alibaba | 109,40 | -2,9% | -25,4% | 2026-09-09 |
Alphabet | 328,38 | -2,1% | 4,6% | 2026-09-09 |
Amazon | 252,40 | -1,8% | 9,3% | 2026-09-09 |
Apple | 315,34 | -0,3% | 16,0% | 2026-09-09 |
IBM | 239,94 | 3,4% | -19,0% | 2026-09-09 |
Meta Platforms | 653,69 | 6,6% | -1,0% | 2026-09-09 |
Microsoft | 491,65 | -0,5% | 1,7% | 2026-09-09 |
Trimble | 57,40 | -2,3% | -26,7% | 2026-09-09 |
Telekom | ||||
AT&T | 25,15 | -1,8% | 1,2% | 2026-09-09 |
T Mobile | 177,34 | -2,4% | -12,7% | 2026-09-09 |
Verizon | 49,74 | -1,3% | 22,1% | 2026-09-09 |
Tobak | ||||
Altria | 67,89 | -0,4% | 17,7% | 2026-09-09 |
Philip Morris | 185,71 | 0,5% | 15,8% | 2026-09-09 |
Transport | ||||
Fedex | 309,19 | -1,6% | 32,9% | 2026-09-09 |
Verkstad | ||||
Boeing | 206,42 | -2,0% | -4,9% | 2026-09-09 |
Caterpillar | 815,56 | -0,8% | 42,4% | 2026-09-09 |
Cummins | 554,76 | -1,2% | 8,7% | 2026-09-09 |
Deere | 677,21 | -0,5% | 45,5% | 2026-09-09 |
Eaton | 415,22 | -1,6% | 30,4% | 2026-09-09 |
Emerson Electric | 150,34 | -1,2% | 13,3% | 2026-09-09 |
GE Aerospace | 325,42 | -2,8% | 5,6% | 2026-09-09 |
Honeywell | 204,93 | -1,6% | 0,2% | 2026-09-09 |
Ingersoll-Rand | 73,58 | -2,0% | -7,1% | 2026-09-09 |
Kennametal | 29,64 | -2,7% | 4,3% | 2026-09-09 |
Parker-Hannifin | 949,47 | -0,7% | 8,0% | 2026-09-09 |
Rockwell Automation | 426,08 | -0,7% | 9,5% | 2026-09-09 |
RTX Corp | 197,55 | -0,6% | 7,7% | 2026-09-09 |
Stanley Black&Decker | 91,68 | -2,3% | 23,4% | 2026-09-09 |
Timken | 119,05 | -3,9% | 41,5% | 2026-09-09 |
Toro | 94,75 | 0,0% | 20,4% | 2026-09-09 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:53
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 50,73 | -2,0% | -4,5% | 2026-09-09 |
Bank & Finans | ||||
American Express | 321,80 | -1,3% | -13,0% | 2026-09-09 |
Bank of America | 62,67 | 0,4% | 13,9% | 2026-09-09 |
Citigroup | 137,80 | 0,8% | 18,1% | 2026-09-09 |
Goldman Sachs | 1028,78 | -0,7% | 17,0% | 2026-09-09 |
JP Morgan Chase | 354,71 | 0,3% | 10,1% | 2026-09-09 |
Morgan Stanley | 215,35 | -0,4% | 21,3% | 2026-09-09 |
Wells Fargo | 89,67 | 1,9% | -3,8% | 2026-09-09 |
Beklädnad | ||||
Abercrombie | 152,08 | 0,4% | 20,8% | 2026-09-09 |
Bath & Body Works | 17,71 | -6,3% | -11,8% | 2026-09-09 |
Gap | 21,36 | -4,6% | -16,6% | 2026-09-09 |
TJX | 126,12 | -2,2% | -17,9% | 2026-09-09 |
Biotech | ||||
Amgen | 391,27 | -0,5% | 19,5% | 2026-09-09 |
Detaljhandel | ||||
eBay | 103,51 | -1,0% | 18,8% | 2026-09-09 |
Home Depot | 310,45 | -1,0% | -9,8% | 2026-09-09 |
Walmart | 105,83 | -0,2% | -5,0% | 2026-09-09 |
Energi | ||||
Chevron | 213,81 | 1,9% | 40,3% | 2026-09-09 |
Conoco Phillips | 136,53 | 1,1% | 45,8% | 2026-09-09 |
Exxon Mobil | 164,23 | 2,2% | 36,5% | 2026-09-09 |
Halliburton | 37,13 | 0,9% | 31,4% | 2026-09-09 |
SLB | 57,05 | -0,1% | 48,6% | 2026-09-09 |
Fordon | ||||
Ford Motor | 13,45 | -3,9% | 2,5% | 2026-09-09 |
General Motors | 83,76 | -2,4% | 3,0% | 2026-09-09 |
Paccar | 121,88 | -0,5% | 11,3% | 2026-09-09 |
Tesla | 367,81 | -0,1% | -18,2% | 2026-09-09 |
Försvar | ||||
Lockheed Martin | 524,46 | -2,2% | 8,4% | 2026-09-09 |
Gruvor | ||||
Freeport McMoRan | 76,23 | -0,5% | 50,1% | 2026-09-09 |
Halvledare | ||||
AMD | 521,10 | 3,0% | 143,3% | 2026-09-09 |
Intel | 106,24 | 1,7% | 187,9% | 2026-09-09 |
Nvidia | 223,67 | -0,9% | 19,9% | 2026-09-09 |
Qualcomm | 176,40 | 1,3% | 3,1% | 2026-09-09 |
STMicro | 51,55 | -0,8% | 98,7% | 2026-09-09 |
Texas Instruments | 261,59 | 1,0% | 50,8% | 2026-09-09 |
Investment | ||||
Berkshire Hathawy | 506,72 | 0,2% | 0,8% | 2026-09-09 |
Konsumentvaror | ||||
Kimberly-Clark | 98,70 | -4,1% | -2,2% | 2026-09-09 |
Procter&Gamble | 142,64 | -2,0% | -0,5% | 2026-09-09 |
Thor Industries | 71,93 | -3,0% | -29,9% | 2026-09-09 |
Whirlpool | 36,83 | -2,1% | -48,9% | 2026-09-09 |
Livsmedel | ||||
Coca-Cola | 87,55 | -0,9% | 25,2% | 2026-09-09 |
McDonald's | 253,48 | -0,9% | -17,1% | 2026-09-09 |
Läkemedel | ||||
Abbott Laboratories | 105,23 | -0,3% | -16,0% | 2026-09-09 |
Bristol Myers Squibb | 64,41 | -0,4% | 19,4% | 2026-09-09 |
Eli Lilly | 1124,21 | 0,0% | 4,6% | 2026-09-09 |
Gilead Sciences | 145,65 | -0,7% | 18,7% | 2026-09-09 |
Johnson & Johnson | 267,08 | -0,8% | 29,1% | 2026-09-09 |
Merck | 147,53 | -0,6% | 40,2% | 2026-09-09 |
Pfizer | 27,78 | 0,0% | 11,6% | 2026-09-09 |
Medtech | ||||
Boston Scientific | 44,96 | 0,0% | -52,8% | 2026-09-09 |
Medtronic | 91,89 | -0,5% | -4,3% | 2026-09-09 |
Steris | 215,09 | -1,5% | -15,2% | 2026-09-09 |
Stryker | 275,39 | -0,4% | -21,6% | 2026-09-09 |
Media | ||||
Fox Corporation | 63,86 | -2,1% | -12,6% | 2026-09-09 |
Netflix | 76,03 | -1,0% | -18,9% | 2026-09-09 |
Spotify | 523,00 | -1,1% | -9,9% | 2026-09-09 |
Nätverksutrustning | ||||
Cisco Systems | 109,43 | 0,2% | 42,1% | 2026-09-09 |
Shipping | ||||
Diana Shipping | 2,92 | -1,4% | 75,9% | 2026-09-09 |
Star Bulk | 31,16 | 0,5% | 62,1% | 2026-09-09 |
Zim Integrated Shipping | 29,38 | -2,3% | 38,4% | 2026-09-09 |
Stål | ||||
Nucor | 257,91 | 0,6% | 58,1% | 2026-09-09 |
Tech | ||||
Alibaba | 109,40 | -2,9% | -25,4% | 2026-09-09 |
Alphabet | 328,38 | -2,1% | 4,6% | 2026-09-09 |
Amazon | 252,40 | -1,8% | 9,3% | 2026-09-09 |
Apple | 315,34 | -0,3% | 16,0% | 2026-09-09 |
IBM | 239,94 | 3,4% | -19,0% | 2026-09-09 |
Meta Platforms | 653,69 | 6,6% | -1,0% | 2026-09-09 |
Microsoft | 491,65 | -0,5% | 1,7% | 2026-09-09 |
Trimble | 57,40 | -2,3% | -26,7% | 2026-09-09 |
Telekom | ||||
AT&T | 25,15 | -1,8% | 1,2% | 2026-09-09 |
T Mobile | 177,34 | -2,4% | -12,7% | 2026-09-09 |
Verizon | 49,74 | -1,3% | 22,1% | 2026-09-09 |
Tobak | ||||
Altria | 67,89 | -0,4% | 17,7% | 2026-09-09 |
Philip Morris | 185,71 | 0,5% | 15,8% | 2026-09-09 |
Transport | ||||
Fedex | 309,19 | -1,6% | 32,9% | 2026-09-09 |
Verkstad | ||||
Boeing | 206,42 | -2,0% | -4,9% | 2026-09-09 |
Caterpillar | 815,56 | -0,8% | 42,4% | 2026-09-09 |
Cummins | 554,76 | -1,2% | 8,7% | 2026-09-09 |
Deere | 677,21 | -0,5% | 45,5% | 2026-09-09 |
Eaton | 415,22 | -1,6% | 30,4% | 2026-09-09 |
Emerson Electric | 150,34 | -1,2% | 13,3% | 2026-09-09 |
GE Aerospace | 325,42 | -2,8% | 5,6% | 2026-09-09 |
Honeywell | 204,93 | -1,6% | 0,2% | 2026-09-09 |
Ingersoll-Rand | 73,58 | -2,0% | -7,1% | 2026-09-09 |
Kennametal | 29,64 | -2,7% | 4,3% | 2026-09-09 |
Parker-Hannifin | 949,47 | -0,7% | 8,0% | 2026-09-09 |
Rockwell Automation | 426,08 | -0,7% | 9,5% | 2026-09-09 |
RTX Corp | 197,55 | -0,6% | 7,7% | 2026-09-09 |
Stanley Black&Decker | 91,68 | -2,3% | 23,4% | 2026-09-09 |
Timken | 119,05 | -3,9% | 41,5% | 2026-09-09 |
Toro | 94,75 | 0,0% | 20,4% | 2026-09-09 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Aktieanalys
Sparande
Aktieanalys
Sparande
1 DAG %
Senast


OMX Stockholm 30
−1,62%
(vid stängning)
Asienbörserna
Idag, 07:21
Nedgång i Asien under morgonen
OMX Stockholm 30
1 DAG %
Senast
3 258,36