USA viktiga bolag - Nucor backade 3,4 procent
Idag, 06:53
Idag, 06:53
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 41,97 | -0,7% | -21,0% | 2026-09-29 |
Bank & Finans | ||||
American Express | 305,40 | -0,3% | -17,4% | 2026-09-29 |
Bank of America | 54,96 | -0,9% | -0,1% | 2026-09-29 |
Citigroup | 130,80 | -0,4% | 12,1% | 2026-09-29 |
Goldman Sachs | 916,24 | 0,0% | 4,2% | 2026-09-29 |
JP Morgan Chase | 334,98 | -0,5% | 4,0% | 2026-09-29 |
Morgan Stanley | 192,76 | -0,5% | 8,6% | 2026-09-29 |
Wells Fargo | 80,48 | -0,4% | -13,6% | 2026-09-29 |
Beklädnad | ||||
Abercrombie | 133,59 | -0,4% | 6,1% | 2026-09-29 |
Bath & Body Works | 15,99 | -1,2% | -20,4% | 2026-09-29 |
Gap | 23,54 | 2,6% | -8,0% | 2026-09-29 |
TJX | 133,80 | 2,7% | -12,9% | 2026-09-29 |
Biotech | ||||
Amgen | 423,64 | 1,3% | 29,4% | 2026-09-29 |
Detaljhandel | ||||
eBay | 105,21 | -2,0% | 20,8% | 2026-09-29 |
Home Depot | 288,04 | -0,6% | -16,3% | 2026-09-29 |
Walmart | 106,80 | -1,8% | -4,1% | 2026-09-29 |
Energi | ||||
Chevron | 204,38 | -1,0% | 34,1% | 2026-09-29 |
Conoco Phillips | 125,44 | -0,5% | 34,0% | 2026-09-29 |
Exxon Mobil | 161,35 | -0,7% | 34,1% | 2026-09-29 |
Halliburton | 31,54 | -2,7% | 11,6% | 2026-09-29 |
SLB | 49,87 | -3,1% | 29,9% | 2026-09-29 |
Fordon | ||||
Ford Motor | 12,30 | -0,6% | -6,3% | 2026-09-29 |
General Motors | 80,47 | -0,2% | -1,0% | 2026-09-29 |
Paccar | 111,80 | 0,1% | 2,1% | 2026-09-29 |
Tesla | 352,84 | -1,3% | -21,5% | 2026-09-29 |
Försvar | ||||
Lockheed Martin | 512,21 | -1,1% | 5,9% | 2026-09-29 |
Gruvor | ||||
Freeport McMoRan | 70,79 | -1,6% | 39,4% | 2026-09-29 |
Halvledare | ||||
AMD | 607,57 | 0,0% | 183,7% | 2026-09-29 |
Intel | 115,93 | -0,1% | 214,2% | 2026-09-29 |
Nvidia | 227,21 | -0,7% | 21,8% | 2026-09-29 |
Qualcomm | 184,10 | -1,8% | 7,6% | 2026-09-29 |
STMicro | 53,24 | 0,9% | 105,2% | 2026-09-29 |
Texas Instruments | 281,69 | 1,2% | 62,4% | 2026-09-29 |
Investment | ||||
Berkshire Hathawy | 502,35 | -0,1% | -0,1% | 2026-09-29 |
Konsumentvaror | ||||
Kimberly-Clark | 98,99 | 0,2% | -1,9% | 2026-09-29 |
Procter&Gamble | 148,32 | -0,5% | 3,5% | 2026-09-29 |
Thor Industries | 70,16 | -1,7% | -31,7% | 2026-09-29 |
Whirlpool | 30,67 | -2,3% | -57,5% | 2026-09-29 |
Livsmedel | ||||
Coca-Cola | 86,84 | -0,4% | 24,2% | 2026-09-29 |
McDonald's | 233,98 | 0,2% | -23,4% | 2026-09-29 |
Läkemedel | ||||
Abbott Laboratories | 100,95 | 0,0% | -19,4% | 2026-09-29 |
Bristol Myers Squibb | 62,86 | -1,6% | 16,5% | 2026-09-29 |
Eli Lilly | 1184,63 | 0,0% | 10,2% | 2026-09-29 |
Gilead Sciences | 151,28 | -0,6% | 23,3% | 2026-09-29 |
Johnson & Johnson | 267,57 | -1,6% | 29,3% | 2026-09-29 |
Merck | 149,28 | 0,4% | 41,8% | 2026-09-29 |
Pfizer | 28,72 | 0,0% | 15,3% | 2026-09-29 |
Medtech | ||||
Boston Scientific | 43,88 | -0,5% | -54,0% | 2026-09-29 |
Medtronic | 87,09 | -2,7% | -9,3% | 2026-09-29 |
Steris | 210,65 | -0,2% | -16,9% | 2026-09-29 |
Stryker | 278,77 | 1,3% | -20,7% | 2026-09-29 |
Media | ||||
Fox Corporation | 62,48 | -0,9% | -14,5% | 2026-09-29 |
Netflix | 70,30 | 1,5% | -25,0% | 2026-09-29 |
Spotify | 493,66 | -0,8% | -15,0% | 2026-09-29 |
Nätverksutrustning | ||||
Cisco Systems | 106,94 | 0,2% | 38,8% | 2026-09-29 |
Shipping | ||||
Diana Shipping | 2,75 | -1,8% | 65,7% | 2026-09-29 |
Star Bulk | 29,20 | -0,3% | 51,9% | 2026-09-29 |
Zim Integrated Shipping | 28,75 | 1,3% | 35,4% | 2026-09-29 |
Stål | ||||
Nucor | 236,24 | -3,4% | 44,8% | 2026-09-29 |
Tech | ||||
Alibaba | 107,74 | -0,9% | -26,5% | 2026-09-29 |
Alphabet | 337,32 | -0,5% | 7,5% | 2026-09-29 |
Amazon | 246,67 | 0,2% | 6,9% | 2026-09-29 |
Apple | 329,40 | -2,7% | 21,2% | 2026-09-29 |
IBM | 219,99 | -0,3% | -25,7% | 2026-09-29 |
Meta Platforms | 738,79 | 3,2% | 11,9% | 2026-09-29 |
Microsoft | 508,96 | -0,1% | 5,2% | 2026-09-29 |
Trimble | 57,34 | -0,3% | -26,8% | 2026-09-29 |
Telekom | ||||
AT&T | 24,48 | -1,7% | -1,4% | 2026-09-29 |
T Mobile | 162,98 | -2,1% | -19,7% | 2026-09-29 |
Verizon | 45,98 | -1,5% | 12,9% | 2026-09-29 |
Tobak | ||||
Altria | 68,72 | -0,6% | 19,2% | 2026-09-29 |
Philip Morris | 193,90 | 0,1% | 20,9% | 2026-09-29 |
Transport | ||||
Fedex | 287,47 | -0,8% | 23,6% | 2026-09-29 |
Verkstad | ||||
Boeing | 187,68 | 1,8% | -13,6% | 2026-09-29 |
Caterpillar | 826,64 | 0,8% | 44,3% | 2026-09-29 |
Cummins | 521,37 | 0,7% | 2,1% | 2026-09-29 |
Deere | 680,50 | -1,3% | 46,2% | 2026-09-29 |
Eaton | 433,27 | 0,4% | 36,0% | 2026-09-29 |
Emerson Electric | 157,24 | -1,3% | 18,5% | 2026-09-29 |
GE Aerospace | 317,89 | -0,1% | 3,2% | 2026-09-29 |
Honeywell | 210,13 | -0,7% | 2,8% | 2026-09-29 |
Ingersoll-Rand | 76,48 | 0,1% | -3,5% | 2026-09-29 |
Kennametal | 31,01 | -2,5% | 9,2% | 2026-09-29 |
Parker-Hannifin | 970,37 | 0,1% | 10,4% | 2026-09-29 |
Rockwell Automation | 431,53 | 0,1% | 10,9% | 2026-09-29 |
RTX Corp | 186,94 | -0,4% | 1,9% | 2026-09-29 |
Stanley Black&Decker | 88,79 | 0,1% | 19,5% | 2026-09-29 |
Timken | 117,26 | 0,4% | 39,4% | 2026-09-29 |
Toro | 97,42 | 0,4% | 23,8% | 2026-09-29 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:53
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 41,97 | -0,7% | -21,0% | 2026-09-29 |
Bank & Finans | ||||
American Express | 305,40 | -0,3% | -17,4% | 2026-09-29 |
Bank of America | 54,96 | -0,9% | -0,1% | 2026-09-29 |
Citigroup | 130,80 | -0,4% | 12,1% | 2026-09-29 |
Goldman Sachs | 916,24 | 0,0% | 4,2% | 2026-09-29 |
JP Morgan Chase | 334,98 | -0,5% | 4,0% | 2026-09-29 |
Morgan Stanley | 192,76 | -0,5% | 8,6% | 2026-09-29 |
Wells Fargo | 80,48 | -0,4% | -13,6% | 2026-09-29 |
Beklädnad | ||||
Abercrombie | 133,59 | -0,4% | 6,1% | 2026-09-29 |
Bath & Body Works | 15,99 | -1,2% | -20,4% | 2026-09-29 |
Gap | 23,54 | 2,6% | -8,0% | 2026-09-29 |
TJX | 133,80 | 2,7% | -12,9% | 2026-09-29 |
Biotech | ||||
Amgen | 423,64 | 1,3% | 29,4% | 2026-09-29 |
Detaljhandel | ||||
eBay | 105,21 | -2,0% | 20,8% | 2026-09-29 |
Home Depot | 288,04 | -0,6% | -16,3% | 2026-09-29 |
Walmart | 106,80 | -1,8% | -4,1% | 2026-09-29 |
Energi | ||||
Chevron | 204,38 | -1,0% | 34,1% | 2026-09-29 |
Conoco Phillips | 125,44 | -0,5% | 34,0% | 2026-09-29 |
Exxon Mobil | 161,35 | -0,7% | 34,1% | 2026-09-29 |
Halliburton | 31,54 | -2,7% | 11,6% | 2026-09-29 |
SLB | 49,87 | -3,1% | 29,9% | 2026-09-29 |
Fordon | ||||
Ford Motor | 12,30 | -0,6% | -6,3% | 2026-09-29 |
General Motors | 80,47 | -0,2% | -1,0% | 2026-09-29 |
Paccar | 111,80 | 0,1% | 2,1% | 2026-09-29 |
Tesla | 352,84 | -1,3% | -21,5% | 2026-09-29 |
Försvar | ||||
Lockheed Martin | 512,21 | -1,1% | 5,9% | 2026-09-29 |
Gruvor | ||||
Freeport McMoRan | 70,79 | -1,6% | 39,4% | 2026-09-29 |
Halvledare | ||||
AMD | 607,57 | 0,0% | 183,7% | 2026-09-29 |
Intel | 115,93 | -0,1% | 214,2% | 2026-09-29 |
Nvidia | 227,21 | -0,7% | 21,8% | 2026-09-29 |
Qualcomm | 184,10 | -1,8% | 7,6% | 2026-09-29 |
STMicro | 53,24 | 0,9% | 105,2% | 2026-09-29 |
Texas Instruments | 281,69 | 1,2% | 62,4% | 2026-09-29 |
Investment | ||||
Berkshire Hathawy | 502,35 | -0,1% | -0,1% | 2026-09-29 |
Konsumentvaror | ||||
Kimberly-Clark | 98,99 | 0,2% | -1,9% | 2026-09-29 |
Procter&Gamble | 148,32 | -0,5% | 3,5% | 2026-09-29 |
Thor Industries | 70,16 | -1,7% | -31,7% | 2026-09-29 |
Whirlpool | 30,67 | -2,3% | -57,5% | 2026-09-29 |
Livsmedel | ||||
Coca-Cola | 86,84 | -0,4% | 24,2% | 2026-09-29 |
McDonald's | 233,98 | 0,2% | -23,4% | 2026-09-29 |
Läkemedel | ||||
Abbott Laboratories | 100,95 | 0,0% | -19,4% | 2026-09-29 |
Bristol Myers Squibb | 62,86 | -1,6% | 16,5% | 2026-09-29 |
Eli Lilly | 1184,63 | 0,0% | 10,2% | 2026-09-29 |
Gilead Sciences | 151,28 | -0,6% | 23,3% | 2026-09-29 |
Johnson & Johnson | 267,57 | -1,6% | 29,3% | 2026-09-29 |
Merck | 149,28 | 0,4% | 41,8% | 2026-09-29 |
Pfizer | 28,72 | 0,0% | 15,3% | 2026-09-29 |
Medtech | ||||
Boston Scientific | 43,88 | -0,5% | -54,0% | 2026-09-29 |
Medtronic | 87,09 | -2,7% | -9,3% | 2026-09-29 |
Steris | 210,65 | -0,2% | -16,9% | 2026-09-29 |
Stryker | 278,77 | 1,3% | -20,7% | 2026-09-29 |
Media | ||||
Fox Corporation | 62,48 | -0,9% | -14,5% | 2026-09-29 |
Netflix | 70,30 | 1,5% | -25,0% | 2026-09-29 |
Spotify | 493,66 | -0,8% | -15,0% | 2026-09-29 |
Nätverksutrustning | ||||
Cisco Systems | 106,94 | 0,2% | 38,8% | 2026-09-29 |
Shipping | ||||
Diana Shipping | 2,75 | -1,8% | 65,7% | 2026-09-29 |
Star Bulk | 29,20 | -0,3% | 51,9% | 2026-09-29 |
Zim Integrated Shipping | 28,75 | 1,3% | 35,4% | 2026-09-29 |
Stål | ||||
Nucor | 236,24 | -3,4% | 44,8% | 2026-09-29 |
Tech | ||||
Alibaba | 107,74 | -0,9% | -26,5% | 2026-09-29 |
Alphabet | 337,32 | -0,5% | 7,5% | 2026-09-29 |
Amazon | 246,67 | 0,2% | 6,9% | 2026-09-29 |
Apple | 329,40 | -2,7% | 21,2% | 2026-09-29 |
IBM | 219,99 | -0,3% | -25,7% | 2026-09-29 |
Meta Platforms | 738,79 | 3,2% | 11,9% | 2026-09-29 |
Microsoft | 508,96 | -0,1% | 5,2% | 2026-09-29 |
Trimble | 57,34 | -0,3% | -26,8% | 2026-09-29 |
Telekom | ||||
AT&T | 24,48 | -1,7% | -1,4% | 2026-09-29 |
T Mobile | 162,98 | -2,1% | -19,7% | 2026-09-29 |
Verizon | 45,98 | -1,5% | 12,9% | 2026-09-29 |
Tobak | ||||
Altria | 68,72 | -0,6% | 19,2% | 2026-09-29 |
Philip Morris | 193,90 | 0,1% | 20,9% | 2026-09-29 |
Transport | ||||
Fedex | 287,47 | -0,8% | 23,6% | 2026-09-29 |
Verkstad | ||||
Boeing | 187,68 | 1,8% | -13,6% | 2026-09-29 |
Caterpillar | 826,64 | 0,8% | 44,3% | 2026-09-29 |
Cummins | 521,37 | 0,7% | 2,1% | 2026-09-29 |
Deere | 680,50 | -1,3% | 46,2% | 2026-09-29 |
Eaton | 433,27 | 0,4% | 36,0% | 2026-09-29 |
Emerson Electric | 157,24 | -1,3% | 18,5% | 2026-09-29 |
GE Aerospace | 317,89 | -0,1% | 3,2% | 2026-09-29 |
Honeywell | 210,13 | -0,7% | 2,8% | 2026-09-29 |
Ingersoll-Rand | 76,48 | 0,1% | -3,5% | 2026-09-29 |
Kennametal | 31,01 | -2,5% | 9,2% | 2026-09-29 |
Parker-Hannifin | 970,37 | 0,1% | 10,4% | 2026-09-29 |
Rockwell Automation | 431,53 | 0,1% | 10,9% | 2026-09-29 |
RTX Corp | 186,94 | -0,4% | 1,9% | 2026-09-29 |
Stanley Black&Decker | 88,79 | 0,1% | 19,5% | 2026-09-29 |
Timken | 117,26 | 0,4% | 39,4% | 2026-09-29 |
Toro | 97,42 | 0,4% | 23,8% | 2026-09-29 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Hemnet
Fonder
Analys


Riksdagsvalet 2026
Hemnet
Fonder
Analys


Riksdagsvalet 2026
1 DAG %
Senast
OMX Stockholm 30
0,18%
(vid stängning)
Booli
Igår, 15:59
Hemnets VD: "Vi är helt besatta"
Alecta
Igår, 15:28
Alecta kan få bostäder för 110 miljarder
OMX Stockholm 30
1 DAG %
Senast
3 286,19