USA viktiga bolag - Whirlpool backade 7,1 procent
Idag, 06:53
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 50,90 | 1,9% | -4,2% | 2026-09-01 |
Bank & Finans | ||||
American Express | 324,19 | -1,8% | -12,4% | 2026-09-01 |
Bank of America | 61,99 | 0,1% | 12,7% | 2026-09-01 |
Citigroup | 132,54 | 0,7% | 13,6% | 2026-09-01 |
Goldman Sachs | 1002,56 | -2,3% | 14,1% | 2026-09-01 |
JP Morgan Chase | 354,95 | -0,3% | 10,2% | 2026-09-01 |
Morgan Stanley | 211,04 | -1,1% | 18,9% | 2026-09-01 |
Wells Fargo | 87,04 | 0,8% | -6,6% | 2026-09-01 |
Beklädnad | ||||
Abercrombie | 140,68 | -1,7% | 11,8% | 2026-09-01 |
Bath & Body Works | 18,61 | -3,3% | -7,3% | 2026-09-01 |
Gap | 22,00 | -1,4% | -14,1% | 2026-09-01 |
TJX | 133,27 | -0,5% | -13,2% | 2026-09-01 |
Biotech | ||||
Amgen | 438,12 | 1,9% | 33,9% | 2026-09-01 |
Detaljhandel | ||||
eBay | 104,98 | 1,4% | 20,5% | 2026-09-01 |
Home Depot | 319,77 | -2,5% | -7,1% | 2026-09-01 |
Walmart | 105,92 | 1,0% | -4,9% | 2026-09-01 |
Energi | ||||
Chevron | 211,05 | 2,4% | 38,5% | 2026-09-01 |
Conoco Phillips | 136,19 | 2,8% | 45,5% | 2026-09-01 |
Exxon Mobil | 164,55 | 2,2% | 36,7% | 2026-09-01 |
Halliburton | 36,80 | -0,1% | 30,2% | 2026-09-01 |
SLB | 57,15 | -4,9% | 48,9% | 2026-09-01 |
Fordon | ||||
Ford Motor | 13,84 | -0,7% | 5,5% | 2026-09-01 |
General Motors | 85,63 | -0,8% | 5,3% | 2026-09-01 |
Paccar | 122,45 | -1,4% | 11,8% | 2026-09-01 |
Tesla | 356,09 | -3,2% | -20,8% | 2026-09-01 |
Försvar | ||||
Lockheed Martin | 544,50 | -3,0% | 12,6% | 2026-09-01 |
Gruvor | ||||
Freeport McMoRan | 72,47 | -4,3% | 42,7% | 2026-09-01 |
Halvledare | ||||
AMD | 459,61 | -2,4% | 114,6% | 2026-09-01 |
Intel | 88,97 | -0,6% | 141,1% | 2026-09-01 |
Nvidia | 217,44 | -1,5% | 16,6% | 2026-09-01 |
Qualcomm | 166,61 | -2,3% | -2,6% | 2026-09-01 |
STMicro | 49,40 | -1,5% | 90,4% | 2026-09-01 |
Texas Instruments | 253,34 | -2,9% | 46,0% | 2026-09-01 |
Investment | ||||
Berkshire Hathawy | 502,33 | -0,3% | -0,1% | 2026-09-01 |
Konsumentvaror | ||||
Kimberly-Clark | 107,08 | -0,8% | 6,1% | 2026-09-01 |
Procter&Gamble | 146,21 | 0,8% | 2,0% | 2026-09-01 |
Thor Industries | 74,39 | -2,1% | -27,5% | 2026-09-01 |
Whirlpool | 37,94 | -7,1% | -47,4% | 2026-09-01 |
Livsmedel | ||||
Coca-Cola | 88,00 | -0,8% | 25,9% | 2026-09-01 |
McDonald's | 261,11 | -0,9% | -14,6% | 2026-09-01 |
Läkemedel | ||||
Abbott Laboratories | 108,93 | -1,3% | -13,1% | 2026-09-01 |
Bristol Myers Squibb | 66,92 | 0,2% | 24,1% | 2026-09-01 |
Eli Lilly | 1160,00 | 0,3% | 7,9% | 2026-09-01 |
Gilead Sciences | 149,92 | 2,4% | 22,1% | 2026-09-01 |
Johnson & Johnson | 271,19 | 2,0% | 31,0% | 2026-09-01 |
Merck | 149,86 | 1,4% | 42,4% | 2026-09-01 |
Pfizer | 28,55 | 0,3% | 14,7% | 2026-09-01 |
Medtech | ||||
Boston Scientific | 48,08 | -0,5% | -49,6% | 2026-09-01 |
Medtronic | 92,04 | 1,5% | -4,2% | 2026-09-01 |
Steris | 229,65 | -1,3% | -9,4% | 2026-09-01 |
Stryker | 317,40 | -2,0% | -9,7% | 2026-09-01 |
Media | ||||
Fox Corporation | 65,93 | -2,1% | -9,8% | 2026-09-01 |
Netflix | 80,81 | -0,3% | -13,8% | 2026-09-01 |
Spotify | 544,15 | 0,1% | -6,3% | 2026-09-01 |
Nätverksutrustning | ||||
Cisco Systems | 109,74 | -0,7% | 42,5% | 2026-09-01 |
Shipping | ||||
Diana Shipping | 2,75 | 0,7% | 65,7% | 2026-09-01 |
Star Bulk | 31,05 | 0,6% | 61,6% | 2026-09-01 |
Zim Integrated Shipping | 27,01 | -1,4% | 27,2% | 2026-09-01 |
Stål | ||||
Nucor | 251,92 | 0,9% | 54,4% | 2026-09-01 |
Tech | ||||
Alibaba | 112,85 | -1,0% | -23,0% | 2026-09-01 |
Alphabet | 332,03 | -1,0% | 5,8% | 2026-09-01 |
Amazon | 254,92 | -1,9% | 10,4% | 2026-09-01 |
Apple | 325,13 | 2,6% | 19,6% | 2026-09-01 |
IBM | 231,40 | -1,1% | -21,9% | 2026-09-01 |
Meta Platforms | 578,54 | 1,1% | -12,4% | 2026-09-01 |
Microsoft | 501,02 | -1,2% | 3,6% | 2026-09-01 |
Trimble | 58,94 | -1,7% | -24,8% | 2026-09-01 |
Telekom | ||||
AT&T | 26,00 | 0,4% | 4,7% | 2026-09-01 |
T Mobile | 182,16 | 1,0% | -10,3% | 2026-09-01 |
Verizon | 50,30 | 0,6% | 23,5% | 2026-09-01 |
Tobak | ||||
Altria | 69,57 | 1,6% | 20,7% | 2026-09-01 |
Philip Morris | 187,15 | -0,1% | 16,7% | 2026-09-01 |
Transport | ||||
Fedex | 324,88 | -0,8% | 39,7% | 2026-09-01 |
Verkstad | ||||
Boeing | 205,66 | -1,0% | -5,3% | 2026-09-01 |
Caterpillar | 779,16 | -2,3% | 36,0% | 2026-09-01 |
Cummins | 551,15 | -2,3% | 8,0% | 2026-09-01 |
Deere | 676,08 | 3,2% | 45,2% | 2026-09-01 |
Eaton | 390,71 | -2,8% | 22,7% | 2026-09-01 |
Emerson Electric | 147,63 | -3,2% | 11,2% | 2026-09-01 |
GE Aerospace | 331,09 | -1,4% | 7,5% | 2026-09-01 |
Honeywell | 209,98 | -1,7% | 2,7% | 2026-09-01 |
Ingersoll-Rand | 74,64 | -3,1% | -5,8% | 2026-09-01 |
Kennametal | 29,19 | -0,5% | 2,7% | 2026-09-01 |
Parker-Hannifin | 952,09 | -2,8% | 8,3% | 2026-09-01 |
Rockwell Automation | 417,53 | -1,6% | 7,3% | 2026-09-01 |
RTX Corp | 205,16 | -1,2% | 11,9% | 2026-09-01 |
Stanley Black&Decker | 94,51 | -1,9% | 27,2% | 2026-09-01 |
Timken | 119,09 | -1,1% | 41,6% | 2026-09-01 |
Toro | 97,96 | 0,2% | 24,4% | 2026-09-01 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
USA viktiga bolag - Whirlpool backade 7,1 procent
Idag, 06:53
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 50,90 | 1,9% | -4,2% | 2026-09-01 |
Bank & Finans | ||||
American Express | 324,19 | -1,8% | -12,4% | 2026-09-01 |
Bank of America | 61,99 | 0,1% | 12,7% | 2026-09-01 |
Citigroup | 132,54 | 0,7% | 13,6% | 2026-09-01 |
Goldman Sachs | 1002,56 | -2,3% | 14,1% | 2026-09-01 |
JP Morgan Chase | 354,95 | -0,3% | 10,2% | 2026-09-01 |
Morgan Stanley | 211,04 | -1,1% | 18,9% | 2026-09-01 |
Wells Fargo | 87,04 | 0,8% | -6,6% | 2026-09-01 |
Beklädnad | ||||
Abercrombie | 140,68 | -1,7% | 11,8% | 2026-09-01 |
Bath & Body Works | 18,61 | -3,3% | -7,3% | 2026-09-01 |
Gap | 22,00 | -1,4% | -14,1% | 2026-09-01 |
TJX | 133,27 | -0,5% | -13,2% | 2026-09-01 |
Biotech | ||||
Amgen | 438,12 | 1,9% | 33,9% | 2026-09-01 |
Detaljhandel | ||||
eBay | 104,98 | 1,4% | 20,5% | 2026-09-01 |
Home Depot | 319,77 | -2,5% | -7,1% | 2026-09-01 |
Walmart | 105,92 | 1,0% | -4,9% | 2026-09-01 |
Energi | ||||
Chevron | 211,05 | 2,4% | 38,5% | 2026-09-01 |
Conoco Phillips | 136,19 | 2,8% | 45,5% | 2026-09-01 |
Exxon Mobil | 164,55 | 2,2% | 36,7% | 2026-09-01 |
Halliburton | 36,80 | -0,1% | 30,2% | 2026-09-01 |
SLB | 57,15 | -4,9% | 48,9% | 2026-09-01 |
Fordon | ||||
Ford Motor | 13,84 | -0,7% | 5,5% | 2026-09-01 |
General Motors | 85,63 | -0,8% | 5,3% | 2026-09-01 |
Paccar | 122,45 | -1,4% | 11,8% | 2026-09-01 |
Tesla | 356,09 | -3,2% | -20,8% | 2026-09-01 |
Försvar | ||||
Lockheed Martin | 544,50 | -3,0% | 12,6% | 2026-09-01 |
Gruvor | ||||
Freeport McMoRan | 72,47 | -4,3% | 42,7% | 2026-09-01 |
Halvledare | ||||
AMD | 459,61 | -2,4% | 114,6% | 2026-09-01 |
Intel | 88,97 | -0,6% | 141,1% | 2026-09-01 |
Nvidia | 217,44 | -1,5% | 16,6% | 2026-09-01 |
Qualcomm | 166,61 | -2,3% | -2,6% | 2026-09-01 |
STMicro | 49,40 | -1,5% | 90,4% | 2026-09-01 |
Texas Instruments | 253,34 | -2,9% | 46,0% | 2026-09-01 |
Investment | ||||
Berkshire Hathawy | 502,33 | -0,3% | -0,1% | 2026-09-01 |
Konsumentvaror | ||||
Kimberly-Clark | 107,08 | -0,8% | 6,1% | 2026-09-01 |
Procter&Gamble | 146,21 | 0,8% | 2,0% | 2026-09-01 |
Thor Industries | 74,39 | -2,1% | -27,5% | 2026-09-01 |
Whirlpool | 37,94 | -7,1% | -47,4% | 2026-09-01 |
Livsmedel | ||||
Coca-Cola | 88,00 | -0,8% | 25,9% | 2026-09-01 |
McDonald's | 261,11 | -0,9% | -14,6% | 2026-09-01 |
Läkemedel | ||||
Abbott Laboratories | 108,93 | -1,3% | -13,1% | 2026-09-01 |
Bristol Myers Squibb | 66,92 | 0,2% | 24,1% | 2026-09-01 |
Eli Lilly | 1160,00 | 0,3% | 7,9% | 2026-09-01 |
Gilead Sciences | 149,92 | 2,4% | 22,1% | 2026-09-01 |
Johnson & Johnson | 271,19 | 2,0% | 31,0% | 2026-09-01 |
Merck | 149,86 | 1,4% | 42,4% | 2026-09-01 |
Pfizer | 28,55 | 0,3% | 14,7% | 2026-09-01 |
Medtech | ||||
Boston Scientific | 48,08 | -0,5% | -49,6% | 2026-09-01 |
Medtronic | 92,04 | 1,5% | -4,2% | 2026-09-01 |
Steris | 229,65 | -1,3% | -9,4% | 2026-09-01 |
Stryker | 317,40 | -2,0% | -9,7% | 2026-09-01 |
Media | ||||
Fox Corporation | 65,93 | -2,1% | -9,8% | 2026-09-01 |
Netflix | 80,81 | -0,3% | -13,8% | 2026-09-01 |
Spotify | 544,15 | 0,1% | -6,3% | 2026-09-01 |
Nätverksutrustning | ||||
Cisco Systems | 109,74 | -0,7% | 42,5% | 2026-09-01 |
Shipping | ||||
Diana Shipping | 2,75 | 0,7% | 65,7% | 2026-09-01 |
Star Bulk | 31,05 | 0,6% | 61,6% | 2026-09-01 |
Zim Integrated Shipping | 27,01 | -1,4% | 27,2% | 2026-09-01 |
Stål | ||||
Nucor | 251,92 | 0,9% | 54,4% | 2026-09-01 |
Tech | ||||
Alibaba | 112,85 | -1,0% | -23,0% | 2026-09-01 |
Alphabet | 332,03 | -1,0% | 5,8% | 2026-09-01 |
Amazon | 254,92 | -1,9% | 10,4% | 2026-09-01 |
Apple | 325,13 | 2,6% | 19,6% | 2026-09-01 |
IBM | 231,40 | -1,1% | -21,9% | 2026-09-01 |
Meta Platforms | 578,54 | 1,1% | -12,4% | 2026-09-01 |
Microsoft | 501,02 | -1,2% | 3,6% | 2026-09-01 |
Trimble | 58,94 | -1,7% | -24,8% | 2026-09-01 |
Telekom | ||||
AT&T | 26,00 | 0,4% | 4,7% | 2026-09-01 |
T Mobile | 182,16 | 1,0% | -10,3% | 2026-09-01 |
Verizon | 50,30 | 0,6% | 23,5% | 2026-09-01 |
Tobak | ||||
Altria | 69,57 | 1,6% | 20,7% | 2026-09-01 |
Philip Morris | 187,15 | -0,1% | 16,7% | 2026-09-01 |
Transport | ||||
Fedex | 324,88 | -0,8% | 39,7% | 2026-09-01 |
Verkstad | ||||
Boeing | 205,66 | -1,0% | -5,3% | 2026-09-01 |
Caterpillar | 779,16 | -2,3% | 36,0% | 2026-09-01 |
Cummins | 551,15 | -2,3% | 8,0% | 2026-09-01 |
Deere | 676,08 | 3,2% | 45,2% | 2026-09-01 |
Eaton | 390,71 | -2,8% | 22,7% | 2026-09-01 |
Emerson Electric | 147,63 | -3,2% | 11,2% | 2026-09-01 |
GE Aerospace | 331,09 | -1,4% | 7,5% | 2026-09-01 |
Honeywell | 209,98 | -1,7% | 2,7% | 2026-09-01 |
Ingersoll-Rand | 74,64 | -3,1% | -5,8% | 2026-09-01 |
Kennametal | 29,19 | -0,5% | 2,7% | 2026-09-01 |
Parker-Hannifin | 952,09 | -2,8% | 8,3% | 2026-09-01 |
Rockwell Automation | 417,53 | -1,6% | 7,3% | 2026-09-01 |
RTX Corp | 205,16 | -1,2% | 11,9% | 2026-09-01 |
Stanley Black&Decker | 94,51 | -1,9% | 27,2% | 2026-09-01 |
Timken | 119,09 | -1,1% | 41,6% | 2026-09-01 |
Toro | 97,96 | 0,2% | 24,4% | 2026-09-01 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Bostadsmarknaden
Analys
Blankningar
Bostadsmarknaden
Analys
Blankningar
Marknadsöversikt
1 DAG %
Senast
1 mån
