USA viktiga bolag - Parker-Hannifin backade 4,8 procent
17 juni, 2024
17 juni, 2024
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 37,90 | -1,7% | 11,5% | 2024-06-14 |
Bank & Finans | ||||
American Express | 224,82 | 1,2% | 20,0% | 2024-06-14 |
Bank of America | 39,24 | -0,1% | 16,5% | 2024-06-14 |
Citigroup | 59,33 | -1,5% | 15,3% | 2024-06-14 |
Goldman Sachs | 446,46 | 0,0% | 15,7% | 2024-06-14 |
JP Morgan Chase | 193,78 | 0,1% | 13,9% | 2024-06-14 |
Morgan Stanley | 95,50 | 0,3% | 2,4% | 2024-06-14 |
Wells Fargo | 57,40 | 0,2% | 16,6% | 2024-06-14 |
Beklädnad | ||||
Abercrombie | 186,06 | -2,5% | 110,9% | 2024-06-14 |
Gap | 24,99 | -3,3% | 19,5% | 2024-06-14 |
Bath & Body Works | 43,26 | -1,2% | 0,2% | 2024-06-14 |
TJX | 108,50 | 0,2% | 15,7% | 2024-06-14 |
Biotech | ||||
Amgen | 298,62 | 0,0% | 3,7% | 2024-06-14 |
Detaljhandel | ||||
eBay | 52,13 | -2,9% | 19,5% | 2024-06-14 |
Home Depot | 346,84 | -0,3% | 0,1% | 2024-06-14 |
Wal-Mart | 67,02 | 0,5% | 27,5% | 2024-06-14 |
Energi | ||||
Chevron | 152,57 | -0,2% | 2,3% | 2024-06-14 |
Exxon Mobil | 109,11 | -0,8% | 9,1% | 2024-06-14 |
Fordon | ||||
Ford Motor | 11,71 | -1,9% | -3,9% | 2024-06-14 |
General Motors | 46,77 | -1,8% | 30,2% | 2024-06-14 |
Tesla | 178,01 | -2,4% | -28,4% | 2024-06-14 |
Försvar | ||||
Lockheed Martin | 458,34 | 0,0% | 1,1% | 2024-06-14 |
Gruvor | ||||
Freeport McMoRan | 48,11 | 0,3% | 13,0% | 2024-06-14 |
Halvledare | ||||
AMD | 159,63 | -0,2% | 8,3% | 2024-06-14 |
Intel | 30,45 | 0,0% | -39,4% | 2024-06-14 |
Nvidia | 131,88 | 1,8% | 166,3% | 2024-06-14 |
Qualcomm | 215,33 | -1,1% | 48,9% | 2024-06-14 |
STMicro | 42,46 | -4,0% | -15,3% | 2024-06-14 |
Texas Instruments | 193,90 | -1,2% | 13,8% | 2024-06-14 |
Investment | ||||
Berkshire Hathawy | 405,54 | -0,1% | 13,7% | 2024-06-14 |
Konsumentvaror | ||||
Procter&Gamble | 166,79 | 0,2% | 13,8% | 2024-06-14 |
Thor Industries | 91,50 | -3,1% | -22,6% | 2024-06-14 |
Livsmedel | ||||
Coca-Cola | 62,55 | -0,7% | 6,1% | 2024-06-14 |
McDonald's | 253,58 | 0,0% | -14,5% | 2024-06-14 |
Läkemedel | ||||
Abbott Laboratories | 103,68 | 0,2% | -5,8% | 2024-06-14 |
Bristol Myers Squibb | 41,20 | -0,7% | -19,7% | 2024-06-14 |
Eli Lilly | 878,45 | -0,6% | 50,7% | 2024-06-14 |
Gilead Sciences | 65,06 | 2,4% | -19,7% | 2024-06-14 |
Johnson & Johnson | 145,54 | 0,1% | -7,1% | 2024-06-14 |
Merck | 129,48 | 0,1% | 18,8% | 2024-06-14 |
Pfizer | 27,53 | -0,4% | -4,4% | 2024-06-14 |
Medtech | ||||
Boston Scientific | 76,76 | -0,3% | 32,8% | 2024-06-14 |
Stryker | 344,98 | 0,6% | 15,2% | 2024-06-14 |
Medtronic | 81,04 | -0,8% | -1,6% | 2024-06-14 |
Media | ||||
Fox Corporation | 33,18 | -0,5% | 11,8% | 2024-06-14 |
Netflix | 669,38 | 2,5% | 37,5% | 2024-06-14 |
Spotify | 313,02 | 2,3% | 66,6% | 2024-06-14 |
Nätverksutrustning | ||||
Cisco Systems | 45,68 | 0,4% | -9,6% | 2024-06-14 |
Juniper Networks | 35,46 | -0,3% | 20,3% | 2024-06-14 |
Tech | ||||
Amazon | 183,66 | -0,1% | 20,9% | 2024-06-14 |
Alibaba | 73,35 | -3,1% | -5,4% | 2024-06-14 |
Alphabet | 178,37 | 0,9% | 26,6% | 2024-06-14 |
Apple | 212,49 | -0,8% | 10,4% | 2024-06-14 |
Meta Platforms | 504,16 | 0,0% | 42,4% | 2024-06-14 |
IBM | 169,21 | 0,1% | 3,5% | 2024-06-14 |
Microsoft | 442,57 | 0,2% | 17,7% | 2024-06-14 |
Telekom | ||||
AT&T | 17,64 | -0,2% | 5,1% | 2024-06-14 |
T Mobile | 175,99 | 0,5% | 9,8% | 2024-06-14 |
Verizon Comm | 39,67 | -0,3% | 5,2% | 2024-06-14 |
Tobak | ||||
Altria | 44,32 | -3,1% | 9,9% | 2024-06-14 |
Philip Morris | 102,20 | 0,2% | 8,6% | 2024-06-14 |
Transport | ||||
Fedex | 246,43 | -0,9% | -2,6% | 2024-06-14 |
Verkstad | ||||
Boeing | 177,27 | -1,9% | -32,0% | 2024-06-14 |
Caterpillar | 321,47 | -1,5% | 8,7% | 2024-06-14 |
Cummins | 266,48 | -1,4% | 11,2% | 2024-06-14 |
Deere & Co | 378,00 | 0,0% | -5,5% | 2024-06-14 |
Eaton | 319,02 | -2,8% | 32,5% | 2024-06-14 |
Emerson Electric | 106,46 | -1,9% | 9,4% | 2024-06-14 |
Honeywell | 208,53 | 0,0% | -0,6% | 2024-06-14 |
Parker-Hannifin | 503,30 | -4,8% | 9,2% | 2024-06-14 |
Rockwell Automation | 254,39 | -2,4% | -18,1% | 2024-06-14 |
Stanley Black&Decker | 83,55 | -2,7% | -14,8% | 2024-06-14 |
RTX Corp | 104,23 | -0,8% | 23,9% | 2024-06-14 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
17 juni, 2024
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 37,90 | -1,7% | 11,5% | 2024-06-14 |
Bank & Finans | ||||
American Express | 224,82 | 1,2% | 20,0% | 2024-06-14 |
Bank of America | 39,24 | -0,1% | 16,5% | 2024-06-14 |
Citigroup | 59,33 | -1,5% | 15,3% | 2024-06-14 |
Goldman Sachs | 446,46 | 0,0% | 15,7% | 2024-06-14 |
JP Morgan Chase | 193,78 | 0,1% | 13,9% | 2024-06-14 |
Morgan Stanley | 95,50 | 0,3% | 2,4% | 2024-06-14 |
Wells Fargo | 57,40 | 0,2% | 16,6% | 2024-06-14 |
Beklädnad | ||||
Abercrombie | 186,06 | -2,5% | 110,9% | 2024-06-14 |
Gap | 24,99 | -3,3% | 19,5% | 2024-06-14 |
Bath & Body Works | 43,26 | -1,2% | 0,2% | 2024-06-14 |
TJX | 108,50 | 0,2% | 15,7% | 2024-06-14 |
Biotech | ||||
Amgen | 298,62 | 0,0% | 3,7% | 2024-06-14 |
Detaljhandel | ||||
eBay | 52,13 | -2,9% | 19,5% | 2024-06-14 |
Home Depot | 346,84 | -0,3% | 0,1% | 2024-06-14 |
Wal-Mart | 67,02 | 0,5% | 27,5% | 2024-06-14 |
Energi | ||||
Chevron | 152,57 | -0,2% | 2,3% | 2024-06-14 |
Exxon Mobil | 109,11 | -0,8% | 9,1% | 2024-06-14 |
Fordon | ||||
Ford Motor | 11,71 | -1,9% | -3,9% | 2024-06-14 |
General Motors | 46,77 | -1,8% | 30,2% | 2024-06-14 |
Tesla | 178,01 | -2,4% | -28,4% | 2024-06-14 |
Försvar | ||||
Lockheed Martin | 458,34 | 0,0% | 1,1% | 2024-06-14 |
Gruvor | ||||
Freeport McMoRan | 48,11 | 0,3% | 13,0% | 2024-06-14 |
Halvledare | ||||
AMD | 159,63 | -0,2% | 8,3% | 2024-06-14 |
Intel | 30,45 | 0,0% | -39,4% | 2024-06-14 |
Nvidia | 131,88 | 1,8% | 166,3% | 2024-06-14 |
Qualcomm | 215,33 | -1,1% | 48,9% | 2024-06-14 |
STMicro | 42,46 | -4,0% | -15,3% | 2024-06-14 |
Texas Instruments | 193,90 | -1,2% | 13,8% | 2024-06-14 |
Investment | ||||
Berkshire Hathawy | 405,54 | -0,1% | 13,7% | 2024-06-14 |
Konsumentvaror | ||||
Procter&Gamble | 166,79 | 0,2% | 13,8% | 2024-06-14 |
Thor Industries | 91,50 | -3,1% | -22,6% | 2024-06-14 |
Livsmedel | ||||
Coca-Cola | 62,55 | -0,7% | 6,1% | 2024-06-14 |
McDonald's | 253,58 | 0,0% | -14,5% | 2024-06-14 |
Läkemedel | ||||
Abbott Laboratories | 103,68 | 0,2% | -5,8% | 2024-06-14 |
Bristol Myers Squibb | 41,20 | -0,7% | -19,7% | 2024-06-14 |
Eli Lilly | 878,45 | -0,6% | 50,7% | 2024-06-14 |
Gilead Sciences | 65,06 | 2,4% | -19,7% | 2024-06-14 |
Johnson & Johnson | 145,54 | 0,1% | -7,1% | 2024-06-14 |
Merck | 129,48 | 0,1% | 18,8% | 2024-06-14 |
Pfizer | 27,53 | -0,4% | -4,4% | 2024-06-14 |
Medtech | ||||
Boston Scientific | 76,76 | -0,3% | 32,8% | 2024-06-14 |
Stryker | 344,98 | 0,6% | 15,2% | 2024-06-14 |
Medtronic | 81,04 | -0,8% | -1,6% | 2024-06-14 |
Media | ||||
Fox Corporation | 33,18 | -0,5% | 11,8% | 2024-06-14 |
Netflix | 669,38 | 2,5% | 37,5% | 2024-06-14 |
Spotify | 313,02 | 2,3% | 66,6% | 2024-06-14 |
Nätverksutrustning | ||||
Cisco Systems | 45,68 | 0,4% | -9,6% | 2024-06-14 |
Juniper Networks | 35,46 | -0,3% | 20,3% | 2024-06-14 |
Tech | ||||
Amazon | 183,66 | -0,1% | 20,9% | 2024-06-14 |
Alibaba | 73,35 | -3,1% | -5,4% | 2024-06-14 |
Alphabet | 178,37 | 0,9% | 26,6% | 2024-06-14 |
Apple | 212,49 | -0,8% | 10,4% | 2024-06-14 |
Meta Platforms | 504,16 | 0,0% | 42,4% | 2024-06-14 |
IBM | 169,21 | 0,1% | 3,5% | 2024-06-14 |
Microsoft | 442,57 | 0,2% | 17,7% | 2024-06-14 |
Telekom | ||||
AT&T | 17,64 | -0,2% | 5,1% | 2024-06-14 |
T Mobile | 175,99 | 0,5% | 9,8% | 2024-06-14 |
Verizon Comm | 39,67 | -0,3% | 5,2% | 2024-06-14 |
Tobak | ||||
Altria | 44,32 | -3,1% | 9,9% | 2024-06-14 |
Philip Morris | 102,20 | 0,2% | 8,6% | 2024-06-14 |
Transport | ||||
Fedex | 246,43 | -0,9% | -2,6% | 2024-06-14 |
Verkstad | ||||
Boeing | 177,27 | -1,9% | -32,0% | 2024-06-14 |
Caterpillar | 321,47 | -1,5% | 8,7% | 2024-06-14 |
Cummins | 266,48 | -1,4% | 11,2% | 2024-06-14 |
Deere & Co | 378,00 | 0,0% | -5,5% | 2024-06-14 |
Eaton | 319,02 | -2,8% | 32,5% | 2024-06-14 |
Emerson Electric | 106,46 | -1,9% | 9,4% | 2024-06-14 |
Honeywell | 208,53 | 0,0% | -0,6% | 2024-06-14 |
Parker-Hannifin | 503,30 | -4,8% | 9,2% | 2024-06-14 |
Rockwell Automation | 254,39 | -2,4% | -18,1% | 2024-06-14 |
Stanley Black&Decker | 83,55 | -2,7% | -14,8% | 2024-06-14 |
RTX Corp | 104,23 | -0,8% | 23,9% | 2024-06-14 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Analyser
Rapportperioden
Sveriges ekonomi
Budet på Fortnox
Akelius
Analyser
Rapportperioden
Sveriges ekonomi
Budet på Fortnox
Akelius
1 DAG %
Senast
Mycronic
Igår, 15:37
Veckans vinnare på Stockholmsbörsen
OMX Stockholm 30
1 DAG %
Senast
2 545,04