USA viktiga bolag klockan 15.17 - eBay faller 7,3 procent (Finwire)
2024-10-31 15:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 40,34 | -0,5% | 18,6% | 15:17:09 |
Bank & Finans | ||||
American Express | 272,19 | -0,7% | 45,3% | 15:17:05 |
Bank of America | 42,37 | 0,1% | 25,8% | 15:17:04 |
Citigroup | 64,81 | 0,5% | 26,0% | 15:17:06 |
Goldman Sachs | 521,96 | -0,5% | 35,3% | 15:17:04 |
JP Morgan Chase | 224,74 | 0,1% | 32,1% | 15:17:07 |
Morgan Stanley | 117,04 | 0,0% | 25,5% | 15:17:05 |
Wells Fargo | 65,44 | 0,0% | 32,9% | 15:17:05 |
Beklädnad | ||||
Abercrombie | 135,10 | -1,1% | 53,1% | 15:17:07 |
Gap | 20,88 | -2,7% | -0,2% | 15:16:37 |
Bath & Body Works | 28,60 | -0,8% | -33,7% | 15:17:07 |
TJX | 112,28 | -0,6% | 19,7% | 15:17:06 |
Biotech | ||||
Amgen | 317,83 | 0,7% | 10,3% | 15:17:09 |
Detaljhandel | ||||
eBay | 58,04 | -7,3% | 33,1% | 15:17:09 |
Home Depot | 393,55 | 0,3% | 13,6% | 15:17:01 |
Walmart | 81,79 | 0,5% | 55,6% | 15:17:07 |
Energi | ||||
Chevron | 149,21 | 0,8% | 0,0% | 15:17:08 |
Exxon Mobil | 118,55 | 1,6% | 18,6% | 15:17:05 |
Fordon | ||||
Ford Motor | 10,36 | -1,1% | -15,0% | 15:17:09 |
General Motors | 51,71 | -0,5% | 44,0% | 15:17:05 |
Tesla | 255,20 | -0,9% | 2,7% | 15:17:07 |
Försvar | ||||
Lockheed Martin | 547,87 | 0,4% | 20,9% | 15:16:58 |
Gruvor | ||||
Freeport McMoRan | 45,32 | -1,4% | 6,5% | 15:17:06 |
Halvledare | ||||
AMD | 144,42 | -2,8% | -2,0% | 15:17:05 |
Intel | 21,75 | -2,5% | -56,7% | 15:17:09 |
Nvidia | 134,44 | -3,5% | 171,5% | 15:17:10 |
Qualcomm | 164,40 | -1,9% | 13,7% | 15:17:10 |
STMicro | 27,18 | -1,4% | -45,8% | 15:17:06 |
Texas Instruments | 204,95 | -0,8% | 20,2% | 15:17:08 |
Investment | ||||
Berkshire Hathawy | 454,99 | 0,0% | 27,6% | 15:17:04 |
Konsumentvaror | ||||
Procter&Gamble | 166,36 | 0,1% | 13,5% | 15:17:04 |
Thor Industries | 106,27 | -0,4% | -10,1% | 15:15:53 |
Livsmedel | ||||
Coca-Cola | 65,73 | -0,3% | 11,5% | 15:17:09 |
McDonald's | 292,50 | 0,3% | -1,4% | 15:17:08 |
Läkemedel | ||||
Abbott Laboratories | 113,97 | -0,4% | 3,5% | 15:17:06 |
Bristol Myers Squibb | 55,23 | 4,9% | 7,6% | 15:17:05 |
Eli Lilly | 827,94 | -2,2% | 42,0% | 15:17:04 |
Gilead Sciences | 88,81 | 0,6% | 9,6% | 15:17:02 |
Johnson & Johnson | 160,36 | -0,2% | 2,3% | 15:17:07 |
Merck | 101,39 | -3,3% | -7,0% | 15:17:05 |
Pfizer | 28,45 | -0,2% | -1,2% | 15:17:09 |
Medtech | ||||
Boston Scientific | 84,72 | 0,9% | 46,5% | 15:17:06 |
Stryker | 363,13 | -0,1% | 21,3% | 15:17:06 |
Medtronic | 89,65 | -0,9% | 8,8% | 15:17:04 |
Media | ||||
Fox Corporation | 42,18 | 0,4% | 42,2% | 15:17:04 |
Netflix | 755,32 | 0,2% | 55,1% | 15:17:11 |
Spotify | 391,19 | -0,7% | 108,2% | 15:17:05 |
Nätverksutrustning | ||||
Cisco Systems | 54,92 | -1,2% | 8,7% | 15:17:05 |
Juniper Networks | 38,95 | 0,0% | 32,1% | 15:17:03 |
Tech | ||||
Amazon | 188,24 | -2,3% | 23,9% | 15:17:09 |
Alibaba | 97,37 | -1,3% | 25,6% | 15:17:09 |
Alphabet | 176,85 | 0,4% | 25,5% | 15:17:07 |
Apple | 228,37 | -0,8% | 18,6% | 15:17:05 |
Meta Platforms | 577,21 | -2,5% | 63,1% | 15:17:09 |
IBM | 205,34 | 0,2% | 25,6% | 15:17:09 |
Microsoft | 410,18 | -5,2% | 9,1% | 15:17:09 |
Telekom | ||||
AT&T | 22,25 | 1,0% | 32,6% | 15:17:00 |
T Mobile | 225,39 | 1,2% | 40,6% | 15:17:04 |
Verizon | 41,89 | 1,5% | 11,1% | 15:17:04 |
Tobak | ||||
Altria | 53,96 | 6,9% | 33,8% | 15:17:00 |
Philip Morris | 133,11 | 0,8% | 41,5% | 15:17:06 |
Transport | ||||
Fedex | 274,83 | 0,3% | 8,6% | 15:16:17 |
Verkstad | ||||
Boeing | 151,42 | -1,9% | -41,9% | 15:17:06 |
Caterpillar | 377,20 | -0,5% | 27,6% | 15:16:57 |
Cummins | 330,06 | -0,5% | 37,8% | 15:17:04 |
Deere | 404,98 | 0,1% | 1,3% | 15:17:05 |
Eaton | 327,24 | -4,5% | 35,9% | 15:17:02 |
Emerson Electric | 108,86 | -0,1% | 11,8% | 15:16:59 |
Honeywell | 204,67 | 0,2% | -2,4% | 15:17:10 |
Parker-Hannifin | 620,39 | -0,6% | 34,7% | 15:17:00 |
Rockwell Automation | 267,48 | 0,3% | -13,8% | 15:17:04 |
Stanley Black&Decker | 93,23 | -0,7% | -5,0% | 15:17:00 |
RTX Corp | 121,82 | 0,0% | 44,8% | 15:17:10 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright