Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato        10. juni 2025

Aktietilbagekøbsprogram - uge 23

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato
Antal aktier (stk.)
Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
2. juni 2025
5.500
1.352,68
7.439.740
3. juni 2025
5.500
1.346,82
7.407.510
4. juni 2025
5.800
1.352,57
7.844.906
5. juni 2025
0
0
0
6. juni 2025
5.800
1.363,62
7.908.996
I alt under det nuværende aktietilbagekøbsprogram
22.600
1.354,03
30.601.152
Tilbagekøbt under aktietilbagekøbsprogrammet
eksekveret i perioden 28. januar 2025 - 28. maj 2025
414.200
1.207,12
499.988.706
I alt tilbagekøbt
436.800
1.214,72
530.589.858

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 436.800 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 1,72 % af bankens aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen
Pris
Handelssted
Dato/tidspunkt
8
1330
XCSE
20250602 9:00:08.053000
17
1332
XCSE
20250602 9:01:50.142000
18
1340
XCSE
20250602 9:04:12.892000
17
1341
XCSE
20250602 9:05:18.890000
9
1340
XCSE
20250602 9:05:18.925000
9
1340
XCSE
20250602 9:05:18.966000
9
1341
XCSE
20250602 9:05:19.297000
9
1338
XCSE
20250602 9:07:06.088000
5
1340
XCSE
20250602 9:08:36.082000
8
1338
XCSE
20250602 9:08:51.828000
1
1338
XCSE
20250602 9:08:51.828000
9
1341
XCSE
20250602 9:09:22.630000
13
1345
XCSE
20250602 9:09:50.053000
13
1348
XCSE
20250602 9:09:57.028000
9
1345
XCSE
20250602 9:10:00.058000
17
1344
XCSE
20250602 9:10:43.825000
18
1350
XCSE
20250602 9:11:59.031000
17
1349
XCSE
20250602 9:11:59.059000
17
1347
XCSE
20250602 9:11:59.089000
9
1348
XCSE
20250602 9:12:32.391000
9
1346
XCSE
20250602 9:13:59.040000
9
1344
XCSE
20250602 9:13:59.173000
16
1344
XCSE
20250602 9:13:59.173000
9
1349
XCSE
20250602 9:15:44.958000
16
1349
XCSE
20250602 9:15:44.958000
9
1351
XCSE
20250602 9:16:52.538000
9
1351
XCSE
20250602 9:17:08.872000
9
1351
XCSE
20250602 9:17:08.883000
9
1350
XCSE
20250602 9:17:09.003000
26
1352
XCSE
20250602 9:20:54.444000
90
1353
XCSE
20250602 9:25:32.836000
9
1352
XCSE
20250602 9:27:08.932000
9
1352
XCSE
20250602 9:27:08.932000
9
1351
XCSE
20250602 9:27:19.925000
9
1346
XCSE
20250602 9:28:16.451000
7
1345
XCSE
20250602 9:29:57.365000
2
1345
XCSE
20250602 9:29:57.365000
9
1345
XCSE
20250602 9:29:57.365000
25
1351
XCSE
20250602 9:34:42.556000
8
1351
XCSE
20250602 9:34:42.556000
8
1351
XCSE
20250602 9:34:42.556000
50
1352
XCSE
20250602 9:42:25.718000
8
1352
XCSE
20250602 9:42:25.718000
8
1352
XCSE
20250602 9:42:25.718000
8
1352
XCSE
20250602 9:42:25.718000
9
1352
XCSE
20250602 9:42:25.718000
20
1350
XCSE
20250602 9:45:14.499000
9
1349
XCSE
20250602 9:46:34.302000
8
1349
XCSE
20250602 9:46:34.302000
9
1349
XCSE
20250602 9:46:34.302000
9
1349
XCSE
20250602 9:48:42.844000
8
1349
XCSE
20250602 9:48:42.844000
25
1349
XCSE
20250602 9:54:42.099000
43
1354
XCSE
20250602 10:02:04.269000
44
1354
XCSE
20250602 10:06:20.673000
79
1354
XCSE
20250602 10:06:20.673000
1
1350
XCSE
20250602 10:18:01.636000
24
1350
XCSE
20250602 10:18:01.636000
18
1350
XCSE
20250602 10:19:21.274000
8
1350
XCSE
20250602 10:19:21.274000
8
1350
XCSE
20250602 10:24:06.956000
17
1350
XCSE
20250602 10:27:01.558000
17
1350
XCSE
20250602 10:27:28.877000
18
1349
XCSE
20250602 10:28:22.786000
9
1349
XCSE
20250602 10:28:22.786000
17
1347
XCSE
20250602 10:30:57.468000
8
1347
XCSE
20250602 10:30:57.468000
8
1347
XCSE
20250602 10:30:57.468000
35
1351
XCSE
20250602 10:39:10.271000
9
1351
XCSE
20250602 10:39:10.271000
28
1354
XCSE
20250602 10:48:28.805000
94
1354
XCSE
20250602 10:48:28.805000
42
1350
XCSE
20250602 11:01:36.193000
9
1350
XCSE
20250602 11:01:36.193000
49
1349
XCSE
20250602 11:16:33.522000
17
1346
XCSE
20250602 11:24:19.096000
9
1346
XCSE
20250602 11:24:19.096000
17
1346
XCSE
20250602 11:27:23.366000
41
1349
XCSE
20250602 11:39:29.253000
33
1346
XCSE
20250602 11:43:20.766000
35
1345
XCSE
20250602 11:44:36.037000
18
1344
XCSE
20250602 11:57:16.639000
9
1344
XCSE
20250602 11:57:16.639000
3
1347
XCSE
20250602 12:00:47.123000
6
1347
XCSE
20250602 12:00:47.138000
8
1347
XCSE
20250602 12:00:47.138000
3
1347
XCSE
20250602 12:00:47.138000
17
1346
XCSE
20250602 12:03:15.452000
42
1348
XCSE
20250602 12:21:28.726000
8
1348
XCSE
20250602 12:21:28.726000
18
1347
XCSE
20250602 12:37:46.095000
18
1348
XCSE
20250602 12:40:10.944000
7
1348
XCSE
20250602 12:40:10.944000
104
1350
XCSE
20250602 12:53:26.464000
52
1349
XCSE
20250602 13:01:17.531000
34
1348
XCSE
20250602 13:04:48.101000
9
1348
XCSE
20250602 13:04:48.101000
41
1348
XCSE
20250602 13:10:31.919000
8
1348
XCSE
20250602 13:10:31.919000
44
1347
XCSE
20250602 13:10:32.223000
110
1352
XCSE
20250602 13:36:33.527000
59
1352
XCSE
20250602 13:50:22.089000
83
1353
XCSE
20250602 14:02:41.380000
34
1354
XCSE
20250602 14:04:44.364000
9
1354
XCSE
20250602 14:04:44.364000
8
1354
XCSE
20250602 14:04:44.364000
9
1354
XCSE
20250602 14:04:44.364000
8
1354
XCSE
20250602 14:04:44.364000
9
1354
XCSE
20250602 14:04:44.364000
17
1354
XCSE
20250602 14:04:44.364000
17
1354
XCSE
20250602 14:04:44.364000
17
1354
XCSE
20250602 14:04:44.364000
25
1352
XCSE
20250602 14:17:46.769000
8
1352
XCSE
20250602 14:17:46.769000
24
1352
XCSE
20250602 14:17:46.769000
8
1352
XCSE
20250602 14:17:46.769000
27
1350
XCSE
20250602 14:27:59.108000
8
1350
XCSE
20250602 14:27:59.108000
26
1350
XCSE
20250602 14:47:23.430000
3
1350
XCSE
20250602 14:56:59.954000
23
1350
XCSE
20250602 14:57:06.984000
8
1350
XCSE
20250602 14:57:06.984000
27
1351
XCSE
20250602 15:05:21.970000
41
1351
XCSE
20250602 15:09:46.656000
35
1350
XCSE
20250602 15:15:00.335000
34
1350
XCSE
20250602 15:17:41.895000
35
1349
XCSE
20250602 15:19:29.849000
11
1349
XCSE
20250602 15:19:32.922000
24
1349
XCSE
20250602 15:19:32.922000
27
1349
XCSE
20250602 15:25:32.014000
8
1349
XCSE
20250602 15:25:32.014000
44
1349
XCSE
20250602 15:30:42.126000
8
1349
XCSE
20250602 15:30:42.126000
42
1349
XCSE
20250602 15:31:15.199000
33
1348
XCSE
20250602 15:33:30.876000
24
1351
XCSE
20250602 15:39:25.983000
9
1354
XCSE
20250602 15:41:19.251000
9
1354
XCSE
20250602 15:41:49.289000
62
1352
XCSE
20250602 15:42:20.721000
19
1353
XCSE
20250602 15:46:08.570000
52
1352
XCSE
20250602 15:47:13.674000
12
1351
XCSE
20250602 15:47:37.981000
31
1351
XCSE
20250602 15:47:37.981000
36
1350
XCSE
20250602 15:50:17.125000
49
1352
XCSE
20250602 15:55:57.309000
50
1352
XCSE
20250602 16:00:03.140000
49
1352
XCSE
20250602 16:00:19.278000
42
1351
XCSE
20250602 16:00:59.259000
8
1351
XCSE
20250602 16:00:59.259000
58
1355
XCSE
20250602 16:10:23.726000
106
1355
XCSE
20250602 16:11:44.040000
17
1355
XCSE
20250602 16:11:44.040000
12
1355
XCSE
20250602 16:11:44.040000
12
1355
XCSE
20250602 16:11:44.040000
81
1355
XCSE
20250602 16:13:49.620000
16
1355
XCSE
20250602 16:13:49.620000
86
1354
XCSE
20250602 16:13:49.796000
10
1355
XCSE
20250602 16:14:05.509000
96
1354
XCSE
20250602 16:14:05.643000
86
1353
XCSE
20250602 16:16:38.692000
32
1352
XCSE
20250602 16:17:26.564000
250
1355
XCSE
20250602 16:20:22.528000
221
1355
XCSE
20250602 16:20:22.528000
68
1357
XCSE
20250602 16:24:42.798000
70
1358
XCSE
20250602 16:26:11.242000
8
1358
XCSE
20250602 16:26:11.242000
9
1358
XCSE
20250602 16:26:11.242000
17
1358
XCSE
20250602 16:26:11.242000
288
1358
XCSE
20250602 16:26:11.489000
116
1358
XCSE
20250602 16:28:27.418000
101
1357
XCSE
20250602 16:29:57.110000
65
1357
XCSE
20250602 16:33:59.023000
1
1363
XCSE
20250602 16:36:59.239000
13
1362
XCSE
20250602 16:37:03.334000
41
1360
XCSE
20250602 16:37:03.345000
58
1360
XCSE
20250602 16:37:03.345000
23
1360
XCSE
20250602 16:37:03.345000
75
1359
XCSE
20250602 16:37:04.833000
3
1360
XCSE
20250602 16:37:19.974000
41
1360
XCSE
20250602 16:37:19.974000
51
1360
XCSE
20250602 16:38:26.094000
8
1360
XCSE
20250602 16:38:26.094000
8
1360
XCSE
20250602 16:38:26.094000
9
1360
XCSE
20250602 16:38:26.094000
88
1360
XCSE
20250602 16:41:15.555779
24
1353
XCSE
20250603 9:08:56.447000
26
1352
XCSE
20250603 9:10:39.071000
17
1350
XCSE
20250603 9:17:59.179000
17
1349
XCSE
20250603 9:18:58.960000
18
1349
XCSE
20250603 9:18:58.977000
18
1348
XCSE
20250603 9:21:08.975000
18
1347
XCSE
20250603 9:21:56.149000
17
1345
XCSE
20250603 9:22:58.674000
18
1344
XCSE
20250603 9:22:59.784000
18
1343
XCSE
20250603 9:24:33.807000
18
1342
XCSE
20250603 9:24:57.426000
17
1341
XCSE
20250603 9:25:03.311000
8
1342
XCSE
20250603 9:27:23.620000
18
1341
XCSE
20250603 9:28:10.096000
17
1341
XCSE
20250603 9:28:10.101000
17
1340
XCSE
20250603 9:28:10.113000
1
1346
XCSE
20250603 9:32:48.743000
4
1346
XCSE
20250603 9:32:48.743000
6
1346
XCSE
20250603 9:32:48.743000
5
1346
XCSE
20250603 9:32:48.743000
17
1345
XCSE
20250603 9:34:56.808000
18
1344
XCSE
20250603 9:35:13.636000
18
1343
XCSE
20250603 9:35:47.524000
6
1341
XCSE
20250603 9:35:57.158000
17
1343
XCSE
20250603 9:40:48.073000
17
1342
XCSE
20250603 9:40:59.532000
13
1343
XCSE
20250603 9:44:14.870000
4
1343
XCSE
20250603 9:44:14.870000
18
1342
XCSE
20250603 9:51:07.098000
8
1342
XCSE
20250603 9:51:07.098000
9
1343
XCSE
20250603 10:00:47.418000
8
1343
XCSE
20250603 10:00:47.418000
8
1343
XCSE
20250603 10:00:47.418000
8
1343
XCSE
20250603 10:00:47.418000
13
1345
XCSE
20250603 10:05:01.033000
5
1345
XCSE
20250603 10:05:01.033000
9
1345
XCSE
20250603 10:05:01.033000
4
1345
XCSE
20250603 10:05:01.033000
5
1345
XCSE
20250603 10:05:01.033000
18
1346
XCSE
20250603 10:11:17.668000
4
1346
XCSE
20250603 10:11:17.668000
5
1346
XCSE
20250603 10:11:17.668000
5
1346
XCSE
20250603 10:11:17.668000
18
1346
XCSE
20250603 10:11:17.672000
4
1346
XCSE
20250603 10:11:17.672000
18
1346
XCSE
20250603 10:11:17.677000
17
1344
XCSE
20250603 10:12:15.982000
12
1343
XCSE
20250603 10:12:17.365000
6
1343
XCSE
20250603 10:12:17.365000
9
1343
XCSE
20250603 10:16:11.441000
9
1342
XCSE
20250603 10:17:20.371000
8
1342
XCSE
20250603 10:17:20.371000
17
1341
XCSE
20250603 10:17:31.281000
9
1340
XCSE
20250603 10:19:00.419000
17
1340
XCSE
20250603 10:20:34.099000
13
1342
XCSE
20250603 10:24:40.635000
25
1342
XCSE
20250603 10:24:40.635000
7
1342
XCSE
20250603 10:24:40.635000
4
1342
XCSE
20250603 10:24:40.635000
5
1342
XCSE
20250603 10:24:40.635000
5
1342
XCSE
20250603 10:24:40.635000
5
1342
XCSE
20250603 10:24:40.653000
7
1342
XCSE
20250603 10:24:40.653000
4
1342
XCSE
20250603 10:24:40.653000
5
1342
XCSE
20250603 10:24:40.653000
5
1342
XCSE
20250603 10:24:40.679000
4
1342
XCSE
20250603 10:24:40.679000
7
1342
XCSE
20250603 10:24:40.679000
4
1342
XCSE
20250603 10:24:40.679000
4
1342
XCSE
20250603 10:24:40.696000
4
1342
XCSE
20250603 10:24:40.696000
5
1342
XCSE
20250603 10:24:40.696000
2
1342
XCSE
20250603 10:24:40.716000
25
1342
XCSE
20250603 10:24:40.716000
4
1342
XCSE
20250603 10:24:40.716000
5
1342
XCSE
20250603 10:26:11.267000
4
1342
XCSE
20250603 10:26:11.267000
4
1342
XCSE
20250603 10:26:11.267000
4
1342
XCSE
20250603 10:26:11.285000
4
1342
XCSE
20250603 10:26:11.285000
5
1342
XCSE
20250603 10:26:11.285000
4
1342
XCSE
20250603 10:26:17.364000
4
1342
XCSE
20250603 10:26:17.364000
1
1342
XCSE
20250603 10:26:17.364000
4
1342
XCSE
20250603 10:27:37.406000
4
1342
XCSE
20250603 10:27:37.406000
1
1342
XCSE
20250603 10:27:37.406000
3
1342
XCSE
20250603 10:29:05.406000
5
1342
XCSE
20250603 10:29:05.406000
1
1342
XCSE
20250603 10:29:05.406000
9
1340
XCSE
20250603 10:30:00.279000
10
1341
XCSE
20250603 10:32:05.436000
17
1340
XCSE
20250603 10:32:51.809000
18
1340
XCSE
20250603 10:32:55.099000
2
1346
XCSE
20250603 10:38:48.392000
5
1346
XCSE
20250603 10:38:48.392000
5
1346
XCSE
20250603 10:38:48.392000
3
1346
XCSE
20250603 10:38:48.392000
17
1345
XCSE
20250603 10:42:18.099000
3
1345
XCSE
20250603 10:44:51.657000
6
1345
XCSE
20250603 10:46:04.547000
3
1345
XCSE
20250603 10:46:04.547000
5
1348
XCSE
20250603 10:48:55.660000
4
1348
XCSE
20250603 10:48:55.660000
4
1348
XCSE
20250603 10:48:55.667000
4
1348
XCSE
20250603 10:48:55.676000
8
1348
XCSE
20250603 10:48:55.676000
35
1346
XCSE
20250603 10:48:57.885000
35
1346
XCSE
20250603 10:48:57.916000
25
1345
XCSE
20250603 10:49:58.542000
9
1347
XCSE
20250603 10:57:07.100000
16
1350
XCSE
20250603 11:01:24.404000
17
1350
XCSE
20250603 11:04:49.489000
8
1350
XCSE
20250603 11:04:49.489000
8
1350
XCSE
20250603 11:04:49.489000
8
1350
XCSE
20250603 11:04:49.489000
42
1349
XCSE
20250603 11:04:49.796000
9
1352
XCSE
20250603 11:12:25.117000
9
1352
XCSE
20250603 11:14:02.098000
2
1352
XCSE
20250603 11:15:49.084000
5
1352
XCSE
20250603 11:15:49.084000
2
1352
XCSE
20250603 11:15:49.084000
18
1349
XCSE
20250603 11:16:00.104000
17
1349
XCSE
20250603 11:16:00.112000
15
1350
XCSE
20250603 11:30:30.820000
5
1350
XCSE
20250603 11:30:30.820000
11
1350
XCSE
20250603 11:30:30.820000
4
1350
XCSE
20250603 11:30:30.820000
4
1350
XCSE
20250603 11:30:30.820000
4
1350
XCSE
20250603 11:31:38.406000
4
1350
XCSE
20250603 11:31:38.406000
9
1350
XCSE
20250603 11:33:22.406000
17
1348
XCSE
20250603 11:34:01.101000
17
1348
XCSE
20250603 11:34:01.120000
2
1351
XCSE
20250603 11:43:00.423000
5
1351
XCSE
20250603 11:43:00.423000
9
1351
XCSE
20250603 11:43:00.423000
19
1351
XCSE
20250603 11:46:27.912000
1
1351
XCSE
20250603 11:46:27.912000
9
1350
XCSE
20250603 11:46:27.930000
9
1349
XCSE
20250603 11:46:56.104000
9
1348
XCSE
20250603 11:53:13.094000
8
1348
XCSE
20250603 11:53:13.094000
4
1350
XCSE
20250603 12:00:58.960000
6
1350
XCSE
20250603 12:00:58.981000
20
1350
XCSE
20250603 12:00:58.981000
6
1350
XCSE
20250603 12:00:58.981000
6
1350
XCSE
20250603 12:00:58.981000
15
1350
XCSE
20250603 12:03:47.611000
6
1350
XCSE
20250603 12:03:58.963000
3
1350
XCSE
20250603 12:03:58.963000
6
1350
XCSE
20250603 12:04:30.405000
3
1350
XCSE
20250603 12:04:30.405000
9
1349
XCSE
20250603 12:04:42.492000
9
1349
XCSE
20250603 12:09:06.249000
9
1348
XCSE
20250603 12:19:08.613000
1
1352
XCSE
20250603 12:26:49.304000
4
1352
XCSE
20250603 12:26:49.304000
4
1352
XCSE
20250603 12:26:49.304000
9
1351
XCSE
20250603 12:27:23.201000
9
1351
XCSE
20250603 12:34:31.282000
9
1350
XCSE
20250603 12:34:47.100000
8
1350
XCSE
20250603 12:34:47.100000
3
1352
XCSE
20250603 12:54:08.300000
5
1352
XCSE
20250603 12:54:08.300000
6
1352
XCSE
20250603 12:54:08.300000
49
1352
XCSE
20250603 12:54:08.300000
8
1352
XCSE
20250603 12:54:08.300000
10
1352
XCSE
20250603 12:54:08.300000
6
1353
XCSE
20250603 12:59:20.125000
5
1353
XCSE
20250603 12:59:20.125000
6
1353
XCSE
20250603 12:59:30.101000
6
1353
XCSE
20250603 12:59:38.961000
18
1352
XCSE
20250603 13:01:01.608000
1
1353
XCSE
20250603 13:07:33.868000
5
1353
XCSE
20250603 13:07:33.868000
10
1353
XCSE
20250603 13:07:33.868000
6
1353
XCSE
20250603 13:07:33.868000
6
1353
XCSE
20250603 13:07:33.888000
30
1353
XCSE
20250603 13:07:33.888000
6
1353
XCSE
20250603 13:07:33.888000
2
1353
XCSE
20250603 13:09:02.919000
17
1352
XCSE
20250603 13:10:35.765000
18
1352
XCSE
20250603 13:10:35.780000
18
1351
XCSE
20250603 13:17:56.098000
15
1356
XCSE
20250603 13:40:59.427000
2
1356
XCSE
20250603 13:40:59.427000
17
1355
XCSE
20250603 13:43:47.099000
9
1355
XCSE
20250603 13:43:47.099000
17
1355
XCSE
20250603 13:44:08.398000
10
1355
XCSE
20250603 13:44:08.398000
17
1354
XCSE
20250603 13:50:08.354000
17
1354
XCSE
20250603 13:50:08.375000
21
1354
XCSE
20250603 14:05:14.081000
13
1354
XCSE
20250603 14:05:14.081000
8
1354
XCSE
20250603 14:05:14.081000
2
1354
XCSE
20250603 14:05:53.084000
9
1354
XCSE
20250603 14:07:33.094000
22
1354
XCSE
20250603 14:08:17.098000
11
1354
XCSE
20250603 14:08:17.098000
25
1353
XCSE
20250603 14:10:01.677000
17
1352
XCSE
20250603 14:10:05.713000
9
1352
XCSE
20250603 14:10:05.713000
18
1352
XCSE
20250603 14:20:16.646000
18
1351
XCSE
20250603 14:23:46.288000
17
1350
XCSE
20250603 14:24:17.712000
8
1350
XCSE
20250603 14:24:17.712000
5
1352
XCSE
20250603 14:42:33.978000
25
1354
XCSE
20250603 14:42:37.823000
26
1353
XCSE
20250603 14:43:19.843000
34
1353
XCSE
20250603 14:43:19.851000
27
1352
XCSE
20250603 14:45:27.165000
17
1352
XCSE
20250603 14:51:39.647000
6
1351
XCSE
20250603 14:51:39.675000
6
1351
XCSE
20250603 14:51:39.677000
5
1351
XCSE
20250603 14:51:39.681000
1
1351
XCSE
20250603 14:51:39.681000
6
1351
XCSE
20250603 14:51:39.681000
4
1351
XCSE
20250603 14:51:39.681000
2
1351
XCSE
20250603 14:51:39.681000
5
1351
XCSE
20250603 14:51:39.683000
11
1351
XCSE
20250603 14:51:39.683000
2
1351
XCSE
20250603 14:51:39.683000
6
1351
XCSE
20250603 14:51:39.691000
6
1351
XCSE
20250603 14:51:39.693000
4
1351
XCSE
20250603 14:51:39.697000
2
1351
XCSE
20250603 14:51:39.697000
6
1351
XCSE
20250603 14:51:39.703000
5
1351
XCSE
20250603 14:51:39.703000
1
1351
XCSE
20250603 14:51:53.272000
6
1351
XCSE
20250603 14:51:53.272000
11
1351
XCSE
20250603 14:51:53.272000
17
1351
XCSE
20250603 14:52:33.271000
17
1351
XCSE
20250603 14:53:05.835000
18
1351
XCSE
20250603 14:53:06.035000
3
1351
XCSE
20250603 14:53:06.245000
14
1351
XCSE
20250603 14:53:06.245000
17
1351
XCSE
20250603 14:53:07.106000
17
1349
XCSE
20250603 14:58:00.105000
33
1351
XCSE
20250603 15:08:24.104000
25
1350
XCSE
20250603 15:13:01.541000
18
1350
XCSE
20250603 15:13:01.548000
26
1350
XCSE
20250603 15:13:01.554000
26
1349
XCSE
20250603 15:14:30.934000
8
1349
XCSE
20250603 15:14:30.934000
27
1348
XCSE
20250603 15:15:58.426000
6
1347
XCSE
20250603 15:17:06.909000
20
1347
XCSE
20250603 15:17:06.909000
27
1347
XCSE
20250603 15:17:06.926000
18
1347
XCSE
20250603 15:22:49.755000
17
1345
XCSE
20250603 15:32:09.150000
9
1345
XCSE
20250603 15:32:09.150000
8
1345
XCSE
20250603 15:32:09.150000
3
1347
XCSE
20250603 15:38:05.764000
6
1347
XCSE
20250603 15:38:05.764000
6
1347
XCSE
20250603 15:38:05.764000
6
1347
XCSE
20250603 15:38:05.767000
5
1347
XCSE
20250603 15:38:05.767000
5
1348
XCSE
20250603 15:38:23.117000
9
1348
XCSE
20250603 15:38:23.117000
41
1347
XCSE
20250603 15:40:41.100000
4
1349
XCSE
20250603 15:42:31.803000
6
1349
XCSE
20250603 15:42:31.803000
42
1349
XCSE
20250603 15:42:31.803000
5
1349
XCSE
20250603 15:42:31.812000
6
1349
XCSE
20250603 15:42:31.812000
5
1349
XCSE
20250603 15:42:31.823000
6
1349
XCSE
20250603 15:42:31.823000
5
1349
XCSE
20250603 15:42:31.830000
5
1349
XCSE
20250603 15:42:31.848000
25
1349
XCSE
20250603 15:42:31.848000
6
1349
XCSE
20250603 15:42:31.848000
6
1349
XCSE
20250603 15:42:31.848000
49
1348
XCSE
20250603 15:47:44.990000
23
1348
XCSE
20250603 15:47:44.996000
44
1347
XCSE
20250603 15:50:02.405000
40
1347
XCSE
20250603 15:50:03.434000
18
1347
XCSE
20250603 15:50:03.434000
50
1347
XCSE
20250603 15:55:57.120000
2
1348
XCSE
20250603 15:57:00.023000
5
1348
XCSE
20250603 15:57:00.023000
5
1348
XCSE
20250603 15:57:00.023000
28
1348
XCSE
20250603 15:57:00.023000
21
1348
XCSE
20250603 15:57:00.023000
5
1348
XCSE
20250603 15:57:00.057000
5
1348
XCSE
20250603 15:57:00.102000
6
1348
XCSE
20250603 15:57:00.108000
5
1348
XCSE
20250603 15:57:00.121000
9
1348
XCSE
20250603 15:57:00.307000
6
1348
XCSE
20250603 15:57:03.763000
33
1351
XCSE
20250603 16:05:14.224000
32
1351
XCSE
20250603 16:07:38.963000
32
1351
XCSE
20250603 16:07:38.969000
33
1350
XCSE
20250603 16:07:41.615000
8
1350
XCSE
20250603 16:07:41.615000
43
1349
XCSE
20250603 16:08:04.512000
1
1350
XCSE
20250603 16:21:43.406000
6
1350
XCSE
20250603 16:22:09.175000
30
1350
XCSE
20250603 16:22:09.175000
6
1350
XCSE
20250603 16:22:09.175000
6
1350
XCSE
20250603 16:22:09.175000
6
1350
XCSE
20250603 16:22:09.194000
6
1350
XCSE
20250603 16:22:09.194000
17
1350
XCSE
20250603 16:25:19.744000
7
1349
XCSE
20250603 16:26:15.099000
11
1349
XCSE
20250603 16:26:15.105000
8
1349
XCSE
20250603 16:26:15.108000
7
1349
XCSE
20250603 16:26:15.108000
11
1349
XCSE
20250603 16:26:15.108000
14
1348
XCSE
20250603 16:31:55.997570
300
1348
XCSE
20250603 16:32:13.420576
142
1348
XCSE
20250603 16:32:13.420588
14
1343
XCSE
20250603 16:38:50.019194
14
1343
XCSE
20250603 16:40:33.026404
11
1343
XCSE
20250603 16:42:12.259340
14
1343
XCSE
20250603 16:44:21.047290
14
1343
XCSE
20250603 16:45:27.057046
12
1343
XCSE
20250603 16:49:06.065895
1421
1343
XCSE
20250603 16:49:22.454484
26
1350
XCSE
20250604 9:08:00.207000
25
1347
XCSE
20250604 9:10:12.402000
40
1347
XCSE
20250604 9:10:12.414000
25
1350
XCSE
20250604 9:26:47.121000
25
1349
XCSE
20250604 9:27:37.311000
9
1349
XCSE
20250604 9:30:17.821000
16
1349
XCSE
20250604 9:40:04.802000
1
1349
XCSE
20250604 9:40:04.802000
8
1352
XCSE
20250604 9:41:12.625000
9
1352
XCSE
20250604 9:41:12.625000
7
1352
XCSE
20250604 9:41:12.625000
6
1352
XCSE
20250604 9:41:12.625000
18
1352
XCSE
20250604 9:48:54.114000
8
1352
XCSE
20250604 9:48:54.114000
7
1353
XCSE
20250604 9:50:48.476000
7
1353
XCSE
20250604 9:50:48.476000
3
1357
XCSE
20250604 9:58:21.038000
31
1357
XCSE
20250604 9:58:21.038000
35
1357
XCSE
20250604 9:58:21.073000
13
1355
XCSE
20250604 9:58:22.649000
13
1355
XCSE
20250604 9:58:22.649000
9
1355
XCSE
20250604 9:58:22.649000
18
1354
XCSE
20250604 10:06:23.111000
33
1356
XCSE
20250604 10:06:23.139000
3
1354
XCSE
20250604 10:07:38.816000
5
1354
XCSE
20250604 10:07:38.835000
9
1354
XCSE
20250604 10:07:55.724000
3
1354
XCSE
20250604 10:07:55.724000
5
1354
XCSE
20250604 10:07:55.724000
4
1356
XCSE
20250604 10:14:19.928000
19
1356
XCSE
20250604 10:14:19.928000
24
1356
XCSE
20250604 10:14:19.928000
9
1356
XCSE
20250604 10:14:19.928000
9
1356
XCSE
20250604 10:14:19.928000
7
1357
XCSE
20250604 10:15:47.118000
5
1357
XCSE
20250604 10:15:47.135000
2
1357
XCSE
20250604 10:15:47.135000
11
1357
XCSE
20250604 10:15:47.135000
17
1357
XCSE
20250604 10:15:47.173000
1
1355
XCSE
20250604 10:20:46.057000
8
1355
XCSE
20250604 10:20:46.057000
9
1354
XCSE
20250604 10:27:21.109000
9
1354
XCSE
20250604 10:32:23.502000
4
1354
XCSE
20250604 10:32:24.297000
9
1353
XCSE
20250604 10:32:40.767000
10
1354
XCSE
20250604 10:33:04.302000
10
1354
XCSE
20250604 10:33:04.307000
8
1354
XCSE
20250604 10:33:04.411000
30
1354
XCSE
20250604 10:33:04.411000
9
1354
XCSE
20250604 10:33:04.594000
30
1354
XCSE
20250604 10:33:04.594000
41
1352
XCSE
20250604 10:36:21.104000
8
1352
XCSE
20250604 10:36:21.104000
60
1355
XCSE
20250604 10:46:14.775000
83
1355
XCSE
20250604 10:46:14.775000
1
1355
XCSE
20250604 10:46:14.775000
60
1355
XCSE
20250604 10:46:14.876000
9
1355
XCSE
20250604 10:46:14.876000
41
1354
XCSE
20250604 10:46:17.478000
34
1353
XCSE
20250604 10:51:03.277000
60
1354
XCSE
20250604 10:51:03.277000
1
1354
XCSE
20250604 10:51:03.277000
33
1353
XCSE
20250604 10:52:19.127000
25
1352
XCSE
20250604 10:55:30.176000
25
1352
XCSE
20250604 11:00:00.996000
8
1352
XCSE
20250604 11:00:00.996000
36
1352
XCSE
20250604 11:00:01.002000
41
1352
XCSE
20250604 11:01:23.873000
35
1352
XCSE
20250604 11:01:23.893000
27
1351
XCSE
20250604 11:02:10.298000
1
1351
XCSE
20250604 11:03:13.081000
16
1351
XCSE
20250604 11:03:13.081000
17
1350
XCSE
20250604 11:07:04.088000
9
1349
XCSE
20250604 11:07:04.092000
17
1350
XCSE
20250604 11:09:52.114000
2
1349
XCSE
20250604 11:10:44.841000
9
1350
XCSE
20250604 11:22:16.114000
9
1350
XCSE
20250604 11:35:55.108000
8
1352
XCSE
20250604 11:41:39.339000
8
1352
XCSE
20250604 11:41:39.339000
5
1352
XCSE
20250604 11:43:01.341000
4
1352
XCSE
20250604 11:43:01.341000
6
1352
XCSE
20250604 11:45:02.651000
3
1352
XCSE
20250604 11:45:02.651000
6
1352
XCSE
20250604 11:47:09.785000
3
1352
XCSE
20250604 11:47:09.785000
9
1352
XCSE
20250604 11:48:25.926000
9
1352
XCSE
20250604 11:48:25.926000
2
1352
XCSE
20250604 11:49:33.522000
7
1352
XCSE
20250604 11:49:33.522000
18
1349
XCSE
20250604 11:50:02.114000
8
1349
XCSE
20250604 11:50:02.114000
17
1348
XCSE
20250604 11:52:54.215000
17
1347
XCSE
20250604 11:54:41.447000
8
1347
XCSE
20250604 11:54:41.447000
8
1351
XCSE
20250604 11:57:24.268000
9
1351
XCSE
20250604 11:57:24.268000
18
1349
XCSE
20250604 12:06:31.915000
8
1349
XCSE
20250604 12:06:31.915000
27
1348
XCSE
20250604 12:06:32.041000
17
1347
XCSE
20250604 12:08:55.744000
18
1347
XCSE
20250604 12:09:58.162000
17
1346
XCSE
20250604 12:13:03.461000
7
1344
XCSE
20250604 12:13:07.752000
10
1344
XCSE
20250604 12:13:07.752000
13
1343
XCSE
20250604 12:13:08.499000
18
1346
XCSE
20250604 12:20:52.116000
17
1345
XCSE
20250604 12:20:52.125000
1
1345
XCSE
20250604 12:27:03.145295
1
1345
XCSE
20250604 12:27:03.164769
2
1345
XCSE
20250604 12:27:35.273827
23
1345
XCSE
20250604 12:27:35.314905
1
1345
XCSE
20250604 12:27:35.334378
4
1345
XCSE
20250604 12:27:36.224947
2
1345
XCSE
20250604 12:27:36.224963
5
1345
XCSE
20250604 12:27:36.225004
90
1345
XCSE
20250604 12:29:44.553429
177
1345
XCSE
20250604 12:29:44.553446
7
1344
XCSE
20250604 12:54:58.384108
1
1344
XCSE
20250604 12:54:58.403600
7
1344
XCSE
20250604 13:01:07.598296
62
1344
XCSE
20250604 13:01:07.598330
223
1344
XCSE
20250604 13:01:07.598357
15
1345
XCSE
20250604 13:11:17.748916
9
1345
XCSE
20250604 13:11:17.748916
11
1345
XCSE
20250604 13:11:17.748916
465
1345
XCSE
20250604 13:11:17.748982
16
1346
XCSE
20250604 13:20:37.107000
7
1348
XCSE
20250604 13:24:42.076000
19
1348
XCSE
20250604 13:24:42.076000
9
1348
XCSE
20250604 13:24:47.558000
2
1348
XCSE
20250604 13:25:18.651000
7
1348
XCSE
20250604 13:25:18.651000
7
1348
XCSE
20250604 13:25:46.652000
2
1348
XCSE
20250604 13:25:46.652000
17
1346
XCSE
20250604 13:26:35.109000
10
1345
XCSE
20250604 13:30:31.200000
7
1345
XCSE
20250604 13:33:22.071000
10
1345
XCSE
20250604 13:33:22.071000
9
1347
XCSE
20250604 13:41:50.727000
9
1347
XCSE
20250604 13:42:08.826000
18
1346
XCSE
20250604 13:43:11.112000
17
1347
XCSE
20250604 13:44:45.512000
7
1348
XCSE
20250604 13:45:14.109000
9
1348
XCSE
20250604 13:45:14.109000
17
1348
XCSE
20250604 13:45:14.109000
9
1348
XCSE
20250604 13:45:14.109000
1
1348
XCSE
20250604 13:45:32.653000
8
1348
XCSE
20250604 13:45:32.653000
3
1348
XCSE
20250604 13:45:55.652000
6
1348
XCSE
20250604 13:45:55.652000
5
1348
XCSE
20250604 13:46:31.622000
1
1348
XCSE
20250604 13:46:31.622000
3
1348
XCSE
20250604 13:46:31.622000
4
1348
XCSE
20250604 13:48:16.651000
5
1348
XCSE
20250604 13:48:16.651000
17
1348
XCSE
20250604 13:48:21.615000
7
1349
XCSE
20250604 13:49:17.651000
2
1349
XCSE
20250604 13:49:17.651000
9
1348
XCSE
20250604 13:50:57.105000
17
1346
XCSE
20250604 13:54:39.111000
8
1346
XCSE
20250604 13:54:39.111000
9
1345
XCSE
20250604 14:00:21.247000
33
1347
XCSE
20250604 14:04:45.734000
25
1348
XCSE
20250604 14:04:45.746000
6
1348
XCSE
20250604 14:04:45.746000
11
1349
XCSE
20250604 14:06:35.281000
6
1349
XCSE
20250604 14:06:35.281000
3
1349
XCSE
20250604 14:06:35.315000
35
1349
XCSE
20250604 14:06:35.315000
7
1349
XCSE
20250604 14:06:41.280000
27
1349
XCSE
20250604 14:06:51.833000
18
1348
XCSE
20250604 14:09:41.400000
17
1347
XCSE
20250604 14:10:06.005000
30
1348
XCSE
20250604 14:10:06.006000
17
1347
XCSE
20250604 14:10:06.021000
9
1349
XCSE
20250604 14:10:17.652000
9
1349
XCSE
20250604 14:10:28.651000
18
1350
XCSE
20250604 14:15:30.489000
17
1350
XCSE
20250604 14:15:37.094000
18
1350
XCSE
20250604 14:16:48.614000
30
1351
XCSE
20250604 14:21:30.477000
11
1351
XCSE
20250604 14:21:30.477000
18
1350
XCSE
20250604 14:22:16.534000
12
1352
XCSE
20250604 14:22:25.809000
1
1352
XCSE
20250604 14:22:25.809000
17
1350
XCSE
20250604 14:23:05.168000
17
1350
XCSE
20250604 14:23:05.177000
9
1351
XCSE
20250604 14:23:31.905000
9
1351
XCSE
20250604 14:23:43.527000
9
1351
XCSE
20250604 14:23:49.078000
9
1349
XCSE
20250604 14:25:44.111000
34
1353
XCSE
20250604 14:40:32.159000
1
1353
XCSE
20250604 14:40:32.159000
33
1353
XCSE
20250604 14:42:02.034000
17
1353
XCSE
20250604 14:43:38.113000
17
1353
XCSE
20250604 14:43:54.160000
25
1355
XCSE
20250604 14:58:43.555000
10
1355
XCSE
20250604 15:03:58.850000
16
1355
XCSE
20250604 15:03:58.850000
27
1354
XCSE
20250604 15:04:42.109000
17
1354
XCSE
20250604 15:05:17.343000
9
1354
XCSE
20250604 15:16:11.113000
8
1354
XCSE
20250604 15:16:11.113000
8
1354
XCSE
20250604 15:16:11.113000
25
1354
XCSE
20250604 15:19:42.057000
8
1354
XCSE
20250604 15:19:42.057000
10
1354
XCSE
20250604 15:24:07.449000
15
1354
XCSE
20250604 15:24:07.449000
8
1354
XCSE
20250604 15:24:07.449000
26
1354
XCSE
20250604 15:24:07.468000
26
1354
XCSE
20250604 15:24:08.374000
9
1354
XCSE
20250604 15:24:15.154000
8
1354
XCSE
20250604 15:24:15.154000
8
1354
XCSE
20250604 15:24:15.154000
296
1359
XCSE
20250604 16:25:52.348422
578
1359
XCSE
20250604 16:25:52.348472
107
1359
XCSE
20250604 16:38:01.608122
29
1359
XCSE
20250604 16:38:01.608140
78
1359
XCSE
20250604 16:38:01.608166
127
1359
XCSE
20250604 16:38:01.624935
549
1359
XCSE
20250604 16:38:01.624952
110
1359
XCSE
20250604 16:38:01.624982
16
1368
XCSE
20250606 9:01:46.136000
17
1371
XCSE
20250606 9:06:39.844000
18
1370
XCSE
20250606 9:10:02.028000
17
1370
XCSE
20250606 9:10:02.030000
17
1369
XCSE
20250606 9:10:29.361000
19
1370
XCSE
20250606 9:11:07.724000
13
1370
XCSE
20250606 9:11:07.816000
17
1370
XCSE
20250606 9:11:09.420000
14
1370
XCSE
20250606 9:11:09.431000
9
1369
XCSE
20250606 9:15:06.228000
9
1369
XCSE
20250606 9:17:34.096000
9
1369
XCSE
20250606 9:17:34.099000
9
1369
XCSE
20250606 9:17:34.113000
9
1368
XCSE
20250606 9:18:04.700000
72
1368
XCSE
20250606 9:18:04.700000
9
1368
XCSE
20250606 9:18:04.718000
9
1367
XCSE
20250606 9:18:52.696000
40
1370
XCSE
20250606 9:24:40.983000
26
1370
XCSE
20250606 9:24:54.375000
17
1370
XCSE
20250606 9:24:54.384000
17
1369
XCSE
20250606 9:24:54.506000
25
1369
XCSE
20250606 9:24:54.507000
9
1368
XCSE
20250606 9:25:29.205000
8
1368
XCSE
20250606 9:25:29.205000
9
1366
XCSE
20250606 9:27:57.768000
9
1365
XCSE
20250606 9:28:21.689000
4
1365
XCSE
20250606 9:28:21.689000
9
1365
XCSE
20250606 9:28:21.692000
26
1366
XCSE
20250606 9:33:39.838000
9
1366
XCSE
20250606 9:33:39.838000
8
1366
XCSE
20250606 9:33:39.838000
9
1366
XCSE
20250606 9:33:39.838000
9
1366
XCSE
20250606 9:33:59.103000
9
1366
XCSE
20250606 9:33:59.103000
1
1366
XCSE
20250606 9:34:28.078000
1
1366
XCSE
20250606 9:34:28.078000
7
1366
XCSE
20250606 9:34:29.745000
2
1366
XCSE
20250606 9:34:29.745000
9
1366
XCSE
20250606 9:36:00.020000
5
1365
XCSE
20250606 9:39:51.868000
25
1366
XCSE
20250606 9:46:42.947000
23
1366
XCSE
20250606 9:46:42.955000
36
1367
XCSE
20250606 9:55:02.917000
4
1366
XCSE
20250606 9:55:02.952000
14
1366
XCSE
20250606 9:55:02.952000
9
1366
XCSE
20250606 9:55:02.952000
9
1366
XCSE
20250606 9:55:02.952000
27
1366
XCSE
20250606 9:55:02.968000
18
1365
XCSE
20250606 10:01:11.986000
18
1365
XCSE
20250606 10:01:12.002000
17
1364
XCSE
20250606 10:02:10.717000
16
1364
XCSE
20250606 10:02:10.719000
2
1364
XCSE
20250606 10:02:10.719000
3
1362
XCSE
20250606 10:03:34.988000
9
1363
XCSE
20250606 10:11:32.994000
9
1364
XCSE
20250606 10:17:28.348000
2
1365
XCSE
20250606 10:23:09.812000
5
1365
XCSE
20250606 10:23:09.828000
7
1365
XCSE
20250606 10:23:09.828000
17
1364
XCSE
20250606 10:23:23.197000
9
1364
XCSE
20250606 10:23:51.883000
18
1364
XCSE
20250606 10:24:49.422000
17
1364
XCSE
20250606 10:24:49.424000
17
1364
XCSE
20250606 10:27:00.106000
9
1364
XCSE
20250606 10:39:16.178000
8
1364
XCSE
20250606 10:39:16.178000
8
1364
XCSE
20250606 10:39:16.178000
25
1364
XCSE
20250606 10:39:16.181000
25
1363
XCSE
20250606 10:39:16.196000
17
1363
XCSE
20250606 10:48:10.100000
2
1365
XCSE
20250606 10:49:35.046000
2
1365
XCSE
20250606 10:50:53.049000
2
1365
XCSE
20250606 10:52:20.051000
2
1365
XCSE
20250606 10:52:54.053000
2
1365
XCSE
20250606 10:53:38.058000
2
1365
XCSE
20250606 10:54:22.062000
2
1365
XCSE
20250606 10:54:56.721000
2
1365
XCSE
20250606 10:55:41.069000
2
1365
XCSE
20250606 10:56:25.067000
17
1366
XCSE
20250606 10:59:19.447000
17
1366
XCSE
20250606 10:59:19.450000
17
1366
XCSE
20250606 10:59:19.454000
13
1365
XCSE
20250606 10:59:27.610000
17
1366
XCSE
20250606 11:03:15.681000
9
1366
XCSE
20250606 11:07:26.034000
17
1366
XCSE
20250606 11:07:26.034000
8
1366
XCSE
20250606 11:07:26.034000
33
1366
XCSE
20250606 11:07:26.037000
25
1365
XCSE
20250606 11:08:05.247000
25
1365
XCSE
20250606 11:08:05.266000
17
1365
XCSE
20250606 11:16:04.096000
17
1365
XCSE
20250606 11:16:30.802000
18
1364
XCSE
20250606 11:31:31.616000
8
1364
XCSE
20250606 11:31:31.616000
1
1363
XCSE
20250606 11:44:05.345000
1
1363
XCSE
20250606 11:44:05.364000
24
1363
XCSE
20250606 11:44:35.104000
9
1363
XCSE
20250606 11:47:31.685000
12
1365
XCSE
20250606 11:47:36.892000
9
1364
XCSE
20250606 11:48:03.238000
9
1364
XCSE
20250606 11:50:39.725000
8
1364
XCSE
20250606 11:50:39.725000
5
1364
XCSE
20250606 11:51:23.365000
1
1366
XCSE
20250606 11:53:36.132000
5
1366
XCSE
20250606 11:53:36.137000
5
1366
XCSE
20250606 11:53:36.476000
5
1366
XCSE
20250606 11:53:36.639000
4
1366
XCSE
20250606 11:53:36.847000
5
1366
XCSE
20250606 11:53:38.278000
2
1366
XCSE
20250606 11:53:38.295000
5
1366
XCSE
20250606 11:53:39.724000
5
1366
XCSE
20250606 11:53:43.452000
1
1365
XCSE
20250606 12:00:25.172000
24
1365
XCSE
20250606 12:01:28.222000
25
1364
XCSE
20250606 12:01:28.400000
25
1364
XCSE
20250606 12:01:30.039000
59
1364
XCSE
20250606 12:05:47.340000
50
1363
XCSE
20250606 12:06:56.102000
8
1363
XCSE
20250606 12:06:56.102000
9
1363
XCSE
20250606 12:06:56.102000
300
1363
XCSE
20250606 12:06:56.102858
16
1362
XCSE
20250606 12:07:02.676000
41
1362
XCSE
20250606 12:07:02.676000
9
1361
XCSE
20250606 12:07:10.416000
9
1361
XCSE
20250606 12:07:10.416000
9
1361
XCSE
20250606 12:18:31.062000
9
1360
XCSE
20250606 12:25:49.009000
8
1360
XCSE
20250606 12:25:49.009000
8
1360
XCSE
20250606 12:25:49.009000
800
1358
XCSE
20250606 12:25:49.009657
25
1360
XCSE
20250606 12:25:49.011000
25
1358
XCSE
20250606 12:25:49.144000
25
1361
XCSE
20250606 12:26:44.340000
17
1361
XCSE
20250606 12:29:15.341000
17
1360
XCSE
20250606 12:30:07.708000
4
1362
XCSE
20250606 12:36:42.358000
14
1362
XCSE
20250606 12:36:42.358000
2
1363
XCSE
20250606 13:05:36.339000
3
1363
XCSE
20250606 13:05:36.339000
1
1363
XCSE
20250606 13:05:36.339000
9
1363
XCSE
20250606 13:05:42.984000
8
1363
XCSE
20250606 13:05:42.984000
9
1363
XCSE
20250606 13:05:43.001000
25
1363
XCSE
20250606 13:29:28.478000
8
1363
XCSE
20250606 13:29:28.478000
34
1362
XCSE
20250606 13:34:47.387000
34
1362
XCSE
20250606 13:34:47.402000
25
1361
XCSE
20250606 13:40:07.901000
18
1362
XCSE
20250606 13:57:51.988000
3
1363
XCSE
20250606 14:02:07.373000
14
1363
XCSE
20250606 14:02:07.373000
17
1363
XCSE
20250606 14:02:07.390000
17
1362
XCSE
20250606 14:10:40.328000
8
1362
XCSE
20250606 14:10:40.328000
9
1362
XCSE
20250606 14:10:40.328000
8
1362
XCSE
20250606 14:10:40.328000
3
1362
XCSE
20250606 14:10:40.368000
3
1362
XCSE
20250606 14:10:40.377000
25
1361
XCSE
20250606 14:21:25.366000
9
1361
XCSE
20250606 14:21:25.366000
8
1361
XCSE
20250606 14:21:25.366000
6
1362
XCSE
20250606 14:28:34.935000
26
1364
XCSE
20250606 14:34:59.075000
9
1364
XCSE
20250606 14:34:59.075000
14
1364
XCSE
20250606 14:34:59.096000
14
1364
XCSE
20250606 14:34:59.107000
33
1363
XCSE
20250606 14:36:44.197000
33
1363
XCSE
20250606 14:36:44.202000
9
1362
XCSE
20250606 14:40:19.016000
16
1362
XCSE
20250606 14:41:22.774000
9
1362
XCSE
20250606 14:41:22.774000
26
1362
XCSE
20250606 14:41:22.789000
26
1361
XCSE
20250606 14:41:27.997000
27
1361
XCSE
20250606 14:53:38.671000
9
1361
XCSE
20250606 14:53:38.671000
35
1361
XCSE
20250606 15:00:09.515000
8
1361
XCSE
20250606 15:00:09.515000
9
1361
XCSE
20250606 15:00:09.515000
8
1361
XCSE
20250606 15:00:09.515000
9
1361
XCSE
20250606 15:00:09.515000
6
1362
XCSE
20250606 15:08:38.884000
6
1362
XCSE
20250606 15:08:39.001000
5
1362
XCSE
20250606 15:08:54.724000
6
1362
XCSE
20250606 15:08:58.977000
5
1362
XCSE
20250606 15:08:59.724000
6
1362
XCSE
20250606 15:09:04.724000
6
1362
XCSE
20250606 15:09:09.724000
6
1362
XCSE
20250606 15:09:14.724000
5
1362
XCSE
20250606 15:09:19.724000
6
1362
XCSE
20250606 15:09:24.724000
5
1362
XCSE
20250606 15:09:29.724000
5
1362
XCSE
20250606 15:09:33.104000
34
1361
XCSE
20250606 15:10:38.110000
3
1362
XCSE
20250606 15:19:44.148000
2
1362
XCSE
20250606 15:19:56.147000
2
1362
XCSE
20250606 15:20:07.147000
2
1362
XCSE
20250606 15:20:22.151000
2
1362
XCSE
20250606 15:21:48.152000
2
1362
XCSE
20250606 15:22:42.152000
2
1362
XCSE
20250606 15:23:20.156000
2
1362
XCSE
20250606 15:23:56.043000
2
1362
XCSE
20250606 15:24:37.159000
5
1362
XCSE
20250606 15:24:37.200000
2
1362
XCSE
20250606 15:25:03.157000
25
1361
XCSE
20250606 15:27:26.244000
8
1361
XCSE
20250606 15:27:26.244000
8
1361
XCSE
20250606 15:27:26.244000
8
1361
XCSE
20250606 15:27:26.244000
8
1361
XCSE
20250606 15:27:26.244000
8
1361
XCSE
20250606 15:27:26.244000
58
1360
XCSE
20250606 15:27:45.914000
59
1361
XCSE
20250606 15:37:02.197000
21
1362
XCSE
20250606 15:37:02.389000
6
1362
XCSE
20250606 15:37:02.389000
12
1362
XCSE
20250606 15:37:02.389000
18
1362
XCSE
20250606 15:37:02.389000
5
1362
XCSE
20250606 15:37:02.394000
5
1362
XCSE
20250606 15:37:02.692000
10
1362
XCSE
20250606 15:37:02.696000
5
1362
XCSE
20250606 15:37:03.038000
6
1362
XCSE
20250606 15:37:04.133000
6
1362
XCSE
20250606 15:37:04.724000
5
1362
XCSE
20250606 15:37:06.533000
5
1362
XCSE
20250606 15:37:09.724000
6
1362
XCSE
20250606 15:37:13.340000
24
1362
XCSE
20250606 15:37:15.049000
9
1362
XCSE
20250606 15:37:21.432000
9
1362
XCSE
20250606 15:37:26.372000
9
1362
XCSE
20250606 15:37:30.686000
8
1362
XCSE
20250606 15:37:36.338000
1
1362
XCSE
20250606 15:37:36.338000
5
1362
XCSE
20250606 15:37:40.787000
5
1362
XCSE
20250606 15:37:40.787000
5
1362
XCSE
20250606 15:37:46.287000
5
1362
XCSE
20250606 15:37:46.287000
5
1362
XCSE
20250606 15:37:51.665000
5
1362
XCSE
20250606 15:37:51.665000
5
1362
XCSE
20250606 15:37:55.734000
5
1362
XCSE
20250606 15:37:55.734000
5
1362
XCSE
20250606 15:38:00.339000
4
1362
XCSE
20250606 15:38:00.339000
1
1362
XCSE
20250606 15:38:08.971000
6
1362
XCSE
20250606 15:38:08.971000
5
1362
XCSE
20250606 15:38:21.339000
4
1362
XCSE
20250606 15:38:21.339000
2
1362
XCSE
20250606 15:38:42.338000
7
1362
XCSE
20250606 15:38:42.338000
36
1361
XCSE
20250606 15:39:02.099000
33
1361
XCSE
20250606 15:39:02.102000
33
1361
XCSE
20250606 15:39:02.104000
17
1361
XCSE
20250606 15:45:43.247000
8
1361
XCSE
20250606 15:45:43.247000
25
1361
XCSE
20250606 15:46:48.925000
15
1364
XCSE
20250606 15:49:22.975000
20
1364
XCSE
20250606 15:49:26.752000
15
1364
XCSE
20250606 15:49:26.752000
5
1364
XCSE
20250606 15:49:26.771000
10
1364
XCSE
20250606 15:49:26.771000
44
1364
XCSE
20250606 15:51:23.172000
5
1364
XCSE
20250606 15:51:23.192000
6
1364
XCSE
20250606 15:51:23.313000
6
1364
XCSE
20250606 15:51:23.415000
6
1364
XCSE
20250606 15:51:23.669000
6
1364
XCSE
20250606 15:51:23.980000
6
1364
XCSE
20250606 15:51:27.217000
5
1364
XCSE
20250606 15:51:31.015000
6
1364
XCSE
20250606 15:51:34.724000
6
1364
XCSE
20250606 15:51:39.724000
5
1364
XCSE
20250606 15:51:41.632000
6
1364
XCSE
20250606 15:51:44.724000
5
1364
XCSE
20250606 15:51:48.127000
11
1364
XCSE
20250606 15:51:48.273000
6
1364
XCSE
20250606 15:51:48.273000
11
1364
XCSE
20250606 15:51:48.593000
6
1364
XCSE
20250606 15:51:48.593000
6
1364
XCSE
20250606 15:51:51.339000
6
1364
XCSE
20250606 15:51:55.518000
5
1364
XCSE
20250606 15:51:59.724000
6
1364
XCSE
20250606 15:52:02.232000
5
1364
XCSE
20250606 15:52:07.265000
6
1364
XCSE
20250606 15:52:09.724000
6
1364
XCSE
20250606 15:52:14.724000
6
1364
XCSE
20250606 15:52:19.724000
6
1364
XCSE
20250606 15:52:24.724000
11
1364
XCSE
20250606 15:52:26.046000
5
1364
XCSE
20250606 15:52:26.046000
6
1364
XCSE
20250606 15:52:26.547000
5
1364
XCSE
20250606 15:52:29.724000
5
1364
XCSE
20250606 15:52:34.724000
5
1364
XCSE
20250606 15:52:37.548000
5
1364
XCSE
20250606 15:52:39.724000
5
1364
XCSE
20250606 15:52:43.826000
5
1364
XCSE
20250606 15:52:44.724000
5
1364
XCSE
20250606 15:52:49.724000
6
1364
XCSE
20250606 15:52:54.724000
6
1364
XCSE
20250606 15:52:59.724000
5
1364
XCSE
20250606 15:53:03.270000
5
1364
XCSE
20250606 15:53:03.270000
5
1364
XCSE
20250606 15:53:03.772000
5
1364
XCSE
20250606 15:53:09.742000
4
1364
XCSE
20250606 15:53:09.742000
1
1364
XCSE
20250606 15:53:27.339000
6
1364
XCSE
20250606 15:53:27.339000
2
1364
XCSE
20250606 15:53:27.339000
5
1364
XCSE
20250606 15:53:59.749000
4
1364
XCSE
20250606 15:53:59.749000
27
1363
XCSE
20250606 15:55:18.281000
25
1363
XCSE
20250606 15:55:18.298000
42
1363
XCSE
20250606 16:13:30.068000
8
1363
XCSE
20250606 16:13:30.068000
1
1367
XCSE
20250606 16:15:51.494000
20
1367
XCSE
20250606 16:15:51.494000
5
1367
XCSE
20250606 16:15:51.494000
6
1367
XCSE
20250606 16:15:51.494000
108
1367
XCSE
20250606 16:15:51.494000
12
1367
XCSE
20250606 16:15:51.494000
10
1368
XCSE
20250606 16:15:56.465000
21
1368
XCSE
20250606 16:15:56.465000
25
1368
XCSE
20250606 16:15:56.465000
32
1368
XCSE
20250606 16:15:56.465000
24
1369
XCSE
20250606 16:16:00.689000
9
1369
XCSE
20250606 16:16:04.007000
9
1369
XCSE
20250606 16:16:10.339000
9
1369
XCSE
20250606 16:16:16.338000
9
1369
XCSE
20250606 16:16:20.803000
9
1369
XCSE
20250606 16:16:27.088000
9
1369
XCSE
20250606 16:16:32.338000
9
1369
XCSE
20250606 16:16:37.338000
9
1369
XCSE
20250606 16:16:41.840000
10
1369
XCSE
20250606 16:16:48.340000
9
1369
XCSE
20250606 16:16:54.338000
9
1369
XCSE
20250606 16:17:11.783000
9
1369
XCSE
20250606 16:17:41.338000
83
1367
XCSE
20250606 16:17:54.371000
8
1367
XCSE
20250606 16:17:54.371000
8
1367
XCSE
20250606 16:17:54.371000
9
1366
XCSE
20250606 16:23:05.100000
8
1366
XCSE
20250606 16:23:05.100000
4
1366
XCSE
20250606 16:23:05.105000
11
1367
XCSE
20250606 16:28:55.984614
88
1367
XCSE
20250606 16:28:55.984614
3
1367
XCSE
20250606 16:28:55.984713
300
1367
XCSE
20250606 16:28:55.984732
3
1367
XCSE
20250606 16:28:55.984754
193
1367
XCSE
20250606 16:28:55.984769

Vedhæftet fil


Ämnen i artikeln
Avatar for GlobeNewswire

GlobeNewswire

Ringkjøbing Landbobank

Senast

1 358,00

1 dag %

−0,07%
KöpSälj

1 dag

1 mån

1 år

Återhämtning på Stockholmsbörsen – Clas Ohlson rusade

John Skogman börs

Igår, 13:48

Skogman blankar Saab – köper krisbolaget: "Aktien kommer explodera"

Börsprofilen John Skogman satsade stort på att Fortnox-budet skulle gå igenom, men efter en utdragen budgivning har han nu sålt allt i bolaget. "Jag är den enda personen i hela världen som har förlorat pengar på den här affären", säger han. För Placera berättar han om förlusten, sina blankningscase och varför Dustin fick ta Ependions plats som hans nya darling.

placera-Saab_övervakning.jpg

Igår, 16:31

Stort inflöde till försvars-ETF:er

Investerare fortsätter tro på försvar och AI. Det visar en genomgång av flöden till tematiska ETF:er.

Namnlös design (20)

Igår, 14:24

Nelly: Mycket hänger på marginalen

E-handelsbolaget Nelly har stärkt marginalerna rejält senaste året och tjänar nu 10% på Ebit-nivå. Aktien har gått starkt på börsen. Finns mer uppsida?

Fortnox-budet

Namnlös design (21)

Igår, 15:06

Tusentals sparare äger fortfarande Fortnox: "Osäker tid"

Många sparare behåller sina aktier i Fortnox. "Det är en osäker tid för Fortnox-ägarna", säger sparekonom Philip Scholtzé.

Fortnox Rydell

3 juni, 14:18

Fortnox-budet: Högmod före fall?

AMF Pension och Lannebo Fonder uppger till DI att de tackar nej till budet på mjukvarubolaget Fortnox. I slutet av mars lade huvudägare Olof Hallrup tillsammans med EQT ett bud på 90 kr värt 55 miljarder. Ett högre bud är uteslutet och ett konkurrerande bud osannolikt.

Budgivarna fullföljer Fortnox-budet

Mest läst

1

Skogman blankar Saab – köper krisbolaget: "Aktien kommer explodera"

2

Storbankens 18 favoritaktier: "Bra tillfälle att investera"

3

Afry tecknar avtal med vapengigant – värt upp mot 200 miljoner per år

4

Lista: Investmentbolagen med störst substansrabatt

5

Storbanken: Köp Indutrade

placera-Afv-bilder-Bilder-clas_ohlson_gustav_adolfs_torg_01.jpg

Igår, 13:25

Clas Ohlson rusar mot strömmen – OMXS30 -1,2%

Stockholmsbörsen handlades brett ned vid lunchtid på torsdagen.

Kristofer Tonström och Claes Ohlson med resultat från delårsrapporten i förgrunden

Igår, 14:45

Analytiker om rapportrusande Clas Ohlson: "Väldigt stark rapport"

15% — så mycket har Clas Ohlsons aktie stigit efter torsdagens delårsrapport. Paretos analytiker Phillihp Bjerke tror på fortsatt god tillväxt för bolaget. "Tillväxten är fortsatt stark", säger han.

Investmentbolagen

Investmentbolag placera

Igår, 07:00

Placeras analytiker: Investor är vårt val bland investmentbolagen

Investmentbolagsrabatten – eller snarare dess avsaknad – har återigen hamnat i fokus. Afv går igenom sektorn och hittar en aktie som inte alls förtjänar sin höga värdering, men också en aktie som återigen börjar se mer lockande ut.

Investmentbolag vd (1)

10 juni, 15:30

Lista: Investmentbolagen med störst substansrabatt

Investmentbolagen är några av Sveriges populäraste aktier. Men var är substansrabatten störst?

Kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av dubbel (1)

9 juni, 17:13

Norska försvaret efter blankningen i folkaktierna

Norrmannen Vegard Søraunet, investeringschef på Aeternum, ifrågasätter debatten om investmentbolagens rabatt kontra premie. "De har över tid skapat mycket mer avkastning än börsen och mycket mer än aktiva fonder som grupp", säger han. Utspelet kommer efter att Protean-förvaltaren Pontus Dackmo avslöjat att han kortar flera svenska investmentbolag.

Profilen blankar investmentbolag: "600 000 äger Investor"

Bekräftat: Arnhult har sålt hela innehavet i Klarabo

Xi Jinping Donald Trump Kina USA

Igår, 12:18

Kina bekräftar sitt handelsavtal med USA

Kina bekräftar det handelsavtal som USA:s president Donald Trump tillkännagivit.

Aker Bp

Igår, 07:54

Storbanken: Köp Indutrade

Norska oljejätten säljstämplas av Goldman Sachs. Här är dagens aktierekommendationer.

placera-nyabilder-Roger-Akelius-foto-han-gav-oss-scaled.jpg

Igår, 11:20

Akelius har passerat 25% i Castellum – "Siktar på 29%"

Roger Akelius har nu passerat ett ägande om 25 procent i fastighetsbolaget Castellum.

Storbritannien

London Tower Bridge 22

Igår, 11:38

Trumps tullar slår hårt mot brittisk export – största månadstappet någonsin

Storbritanniens varuexport till USA föll med hela 2 miljarder pund i april, vilket är det största månadstappet sedan 1997 då statistiken började föras.

Bb080629af007

Igår, 08:34

Djupare ekonomisk nedgång för Storbritannien än väntat

Storbritanniens bruttonationalprodukt, BNP, sjönk mer än väntat i månadstakt i april.

V3a4777 Qc

Igår, 08:44

Kivra ska lansera BankID-utmanare

Kivra planerar att lansera sin egen e-legitimation - KivraID. Det framgår av ett pressmeddelande.

Bb190802lt021

Igår, 07:44

Modehandeln föll rejält i maj

Den svenska modehandeln tog ett rejält kliv tillbaka i maj, visar senaste Stilindex från Svensk Handel.

Aktieråd

Daniel Zetterbergs analys av Profilgruppen

11 juni, 16:21

Profilgruppen: Intressant aktie för småbolagskramaren

Aluminiumbolaget har höjt ambitionsnivån rejält genom att skruva upp målet för rörelsemarginalen från 8% till 14%. Samtidigt håller Profilgruppen på att förvärva en konkursad verksamhet i Polen som potentiellt kan dubbla storleken på bolaget.

En man i kostym framför två skyskrapor i glas

11 juni, 09:43

SHB:s 18 favoritaktier: "Bra tillfälle att investera"

Platzer har en potential på över 50%, anser Handelsbanken och lyfter nu fram fastighetsbolaget bland sina favoritaktier.

Daniel Svensson och Viktor Rodenbergs analys av Link Mobility. Foto: Placera/Link Mobility

11 juni, 11:07

Link Mobility: Vi föredrar konkurrenten

SMS-bolaget Link Mobility är en norsk sektorkollega till Sinch som för närvarande har mer vind i seglen än sin svenska konkurrent. Vilken av aktierna ska man äga?

placera-companies-S-SAAB-JAS.jpg

10 juni, 17:51

Storbank sänker Saab: Detta är största risken

Bank of America tycker att Saabs värdering är svår att motivera givet tillväxtutsikterna. I en analys sänker man rådet från neutral till underperform. Aktien rasade nära 10% på tisdagen.

Margrethe vestager original (1533949)

11 juni, 15:17

Näringslivspersonerna som sommarpratar

Flera av årets sommarpratare i P1 har tydliga kopplingar till ekonomi, företagande och samhällsutveckling. Här är namnen som särskilt intresserar den näringslivsintresserade lyssnaren.

Kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av dubbel

11 juni, 11:05

Strategen: Köp aktier, hedgefonder och guld

Europa har mer att ge. Samtidigt är investerare allt för negativa till USA. Det menar J.P. Morgans investeringsstrateg Grace Peters, som är oväntat positiv till börsen. "Det är det nya normala, att vänja sig vid att vara obekväm", säger hon till Placera.

Scanias VD Christian Levin

11 juni, 07:53

Scania vill köpa Northvolts labb: "Försöker bilda ett konsortium"

Scania vill bilda ett konsortium för att köpa konkursade Northvolts forsknings- och utvecklingsanläggning. Det skriver Financial Times.

Bridge

11 juni, 12:59

Fonden som investerar i fastighetslån med riskspridning och flexibilitet

Nu kan alla, från institutionella placerare till privatpersoner, investera i den nya fonden Nordic Bridge Fund, som förvaltas av Alfakraft.

Senaste nytt

Stockholmsbörsen

Igår, 17:57

Återhämtning på Stockholmsbörsen – Clas Ohlson rusade

Saab

Igår, 16:31

Stort inflöde till försvars-ETF:er

Fortnox

Igår, 15:06

Tusentals sparare äger fortfarande Fortnox: "Osäker tid"

Clas Ohlson

Igår, 14:45

Analytiker om rapportrusande Clas Ohlson: "Väldigt stark rapport"

Nelly Group

Igår, 14:24

Nelly: Mycket hänger på marginalen

Marknadsöversikt

OMX Stockholm 30

1 DAG %

−0,72%

Senast

2 481,49

1 mån
Loading market data...
Senaste aktieanalyserna på Placera
Kollage Analys Ny
Privatekonomi med Placeras expert
Karolina Placera

Karolina Palutko Macéus skriver om allt som har med privatekonomi att göra och hur du kan få mer pengar i plånboken.

Affärsvärlden
AFV

Är du kund hos Avanza? Just nu kan du få en unik rabatt på Affärsvärlden. Afv har 28 år i rad utsetts till Sveriges bästa affärsmagasin i en undersökning med börs-VD:ar, finanschefer, IR-chefer och aktieproffs.

Annons
Introduce

för börsens små- och medelstora företag.

Annons
Investtech

Här hittar du våra artiklar om teknisk analys i samarbete med Investtech.

Igår, 11:19

Boeing-flygplan har kraschat i Indien

Ett Air India-flygplan på väg från Indien till London har störtat kort efter avgång från flygplatsen i Ahmedabad.

placera-Clas Ohlson feb 2025.png

Igår, 07:10

Clas Ohlson ökar omsättning och resultat – höjer utdelningen rejält

Hemfixarkedjan Clas Ohlson redovisar ökad omsättning under fjärde kvartalet i det brutna räkenskapsåret 2024/2025 jämfört med samma period året innan.

Kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av dubbel (5)

11 juni, 18:01

Stockholmsbörsen backade efter inflationssiffror i USA

Stockholmsbörsen noterade en nedgång på onsdagen.

placera-nyabilder-Roger-Akelius-foto-han-gav-oss-scaled.jpg

11 juni, 16:40

Akelius: "Är idag köpare"

Castellums största ägare Roger Akelius fortsätter att köpa aktier i fastighetsbolaget och hoppas passera 25% innan slutet på veckan.

11 juni, 16:26

Regeringen presenterar nytt förbud mot spel på kredit

Finansmarknadsminister Niklas Wykman håller på onsdagen en pressträff om ett nytt förbud mot spel på kredit.

Aktietilbagekøbsprogram - uge 23 | Placera.se