Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato        4. august 2025

Aktietilbagekøbsprogram - uge 31

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato
Antal aktier (stk.)
Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse
185.700
1.376,00
255.522.556
28. juli 2025
4.000
1.429,37
5.717.480
29. juli 2025
4.000
1.439,67
5.758.680
30. juli 2025
4.000
1.445,43
5.781.720
31. juli 2025
3.500
1.449,93
5.074.755
1. august 2025
3.500
1.427,76
4.997.160
I alt under det nuværende aktietilbagekøbsprogram
204.700
1.381,79
282.852.351
Tilbagekøbt under aktietilbagekøbsprogrammet
eksekveret i perioden 28. januar 2025 - 28. maj 2025
414.200
1.207,12
499.988.706
I alt tilbagekøbt
618.900
1.264,89
782.841.057

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 618.900 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,44 % af bankens aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen
Pris
Handelssted
Dato/tidspunkt
9
1433
XCSE
20250728 9:03:43.813000
8
1433
XCSE
20250728 9:03:43.813000
9
1433
XCSE
20250728 9:03:43.813000
9
1430
XCSE
20250728 9:07:49.219000
9
1430
XCSE
20250728 9:07:49.219000
8
1430
XCSE
20250728 9:07:49.219000
18
1429
XCSE
20250728 9:09:35.618000
9
1430
XCSE
20250728 9:20:01.980000
27
1427
XCSE
20250728 9:20:24.118000
12
1430
XCSE
20250728 9:25:14.029000
14
1430
XCSE
20250728 9:25:14.029000
17
1430
XCSE
20250728 9:30:16.690000
8
1430
XCSE
20250728 9:30:16.690000
13
1429
XCSE
20250728 9:30:16.720000
5
1429
XCSE
20250728 9:30:16.720000
17
1432
XCSE
20250728 9:37:41.116000
9
1433
XCSE
20250728 9:48:10.980000
9
1433
XCSE
20250728 9:50:04.984000
6
1433
XCSE
20250728 9:51:30.121000
3
1433
XCSE
20250728 9:51:30.121000
6
1432
XCSE
20250728 9:53:09.137000
2
1432
XCSE
20250728 9:53:09.137000
6
1432
XCSE
20250728 9:54:29.082000
5
1432
XCSE
20250728 9:55:57.160000
17
1432
XCSE
20250728 9:57:02.021000
5
1433
XCSE
20250728 9:58:36.980000
17
1431
XCSE
20250728 9:58:54.120000
7
1433
XCSE
20250728 10:04:56.509000
10
1433
XCSE
20250728 10:13:03.033000
7
1433
XCSE
20250728 10:13:03.033000
9
1432
XCSE
20250728 10:18:43.758000
19
1432
XCSE
20250728 10:18:43.764000
1
1432
XCSE
20250728 10:18:43.764000
18
1431
XCSE
20250728 10:24:45.113000
7
1433
XCSE
20250728 10:29:20.727000
1
1433
XCSE
20250728 10:29:20.727000
8
1433
XCSE
20250728 10:29:20.727000
4
1433
XCSE
20250728 10:29:20.727000
25
1433
XCSE
20250728 10:40:51.788000
19
1436
XCSE
20250728 10:43:32.007000
6
1436
XCSE
20250728 10:43:32.007000
17
1435
XCSE
20250728 10:48:01.539000
11
1435
XCSE
20250728 10:48:01.547000
7
1435
XCSE
20250728 10:48:01.548000
11
1435
XCSE
20250728 10:48:01.551000
11
1435
XCSE
20250728 10:48:01.555000
7
1435
XCSE
20250728 10:48:07.044000
17
1434
XCSE
20250728 10:53:49.109000
9
1434
XCSE
20250728 10:53:49.109000
23
1436
XCSE
20250728 11:01:03.857000
1
1436
XCSE
20250728 11:01:03.857000
23
1436
XCSE
20250728 11:01:07.150000
16
1436
XCSE
20250728 11:01:07.248000
19
1436
XCSE
20250728 11:03:19.804000
1
1436
XCSE
20250728 11:07:01.022000
18
1433
XCSE
20250728 11:16:20.270000
9
1433
XCSE
20250728 11:16:20.270000
19
1435
XCSE
20250728 11:16:20.282000
17
1430
XCSE
20250728 11:18:14.122000
17
1432
XCSE
20250728 11:23:05.606000
17
1432
XCSE
20250728 11:23:05.614000
17
1432
XCSE
20250728 11:23:05.619000
12
1432
XCSE
20250728 11:24:23.242000
12
1432
XCSE
20250728 11:24:23.252000
12
1432
XCSE
20250728 11:24:23.256000
12
1432
XCSE
20250728 11:24:23.261000
21
1433
XCSE
20250728 11:31:09.431000
20
1433
XCSE
20250728 11:31:09.431000
8
1433
XCSE
20250728 11:31:09.431000
1
1433
XCSE
20250728 11:32:43.982000
1
1433
XCSE
20250728 11:32:43.982000
9
1431
XCSE
20250728 11:34:17.908000
9
1430
XCSE
20250728 11:43:14.108000
9
1430
XCSE
20250728 11:43:14.108000
9
1433
XCSE
20250728 11:51:27.601000
9
1433
XCSE
20250728 11:53:28.029000
9
1432
XCSE
20250728 12:11:50.752000
9
1431
XCSE
20250728 12:12:30.105000
9
1432
XCSE
20250728 12:18:31.208000
9
1431
XCSE
20250728 12:23:45.109000
9
1431
XCSE
20250728 12:32:06.609000
9
1430
XCSE
20250728 12:33:58.107000
9
1429
XCSE
20250728 12:44:07.111000
8
1429
XCSE
20250728 12:44:07.111000
7
1430
XCSE
20250728 13:10:13.853000
2
1430
XCSE
20250728 13:10:13.853000
6
1432
XCSE
20250728 13:10:53.962000
16
1433
XCSE
20250728 13:10:53.962000
16
1433
XCSE
20250728 13:10:53.962000
15
1433
XCSE
20250728 13:10:53.962000
1
1433
XCSE
20250728 13:10:53.962000
19
1433
XCSE
20250728 13:10:53.962000
5
1433
XCSE
20250728 13:10:53.963000
15
1433
XCSE
20250728 13:10:53.974000
11
1433
XCSE
20250728 13:10:53.975000
15
1433
XCSE
20250728 13:10:53.982000
6
1433
XCSE
20250728 13:10:53.984000
15
1433
XCSE
20250728 13:10:53.986000
5
1432
XCSE
20250728 13:10:53.989000
9
1431
XCSE
20250728 13:10:54.001000
9
1430
XCSE
20250728 13:16:05.103000
8
1430
XCSE
20250728 13:16:05.103000
8
1430
XCSE
20250728 13:24:13.681000
8
1429
XCSE
20250728 13:37:08.202000
1
1429
XCSE
20250728 13:37:08.202000
8
1429
XCSE
20250728 13:37:08.202000
8
1429
XCSE
20250728 13:43:27.755000
9
1429
XCSE
20250728 13:48:20.639000
8
1429
XCSE
20250728 13:48:20.639000
26
1428
XCSE
20250728 13:50:27.110000
9
1428
XCSE
20250728 13:50:27.110000
8
1428
XCSE
20250728 13:50:27.110000
9
1428
XCSE
20250728 13:50:27.110000
200
1428
XCSE
20250728 13:50:27.110845
5
1428
XCSE
20250728 13:51:48.498000
1
1431
XCSE
20250728 13:59:37.835000
25
1432
XCSE
20250728 14:00:11.941000
18
1432
XCSE
20250728 14:12:38.717000
18
1431
XCSE
20250728 15:13:20.432000
8
1431
XCSE
20250728 15:13:20.432000
9
1431
XCSE
20250728 15:13:20.432000
16
1432
XCSE
20250728 15:13:20.433000
4
1432
XCSE
20250728 15:13:20.433000
13
1432
XCSE
20250728 15:13:20.433000
2
1432
XCSE
20250728 15:13:20.451000
4
1432
XCSE
20250728 15:13:20.451000
16
1432
XCSE
20250728 15:13:20.455000
10
1432
XCSE
20250728 15:13:20.477000
11
1432
XCSE
20250728 15:13:20.675000
16
1432
XCSE
20250728 15:13:24.390000
34
1431
XCSE
20250728 15:13:24.417000
34
1431
XCSE
20250728 15:13:24.455000
10
1430
XCSE
20250728 15:15:05.308000
16
1430
XCSE
20250728 15:15:05.308000
25
1430
XCSE
20250728 15:16:21.253000
25
1429
XCSE
20250728 15:25:01.087000
8
1429
XCSE
20250728 15:25:01.087000
11
1429
XCSE
20250728 15:25:01.098000
18
1429
XCSE
20250728 15:25:01.102000
9
1429
XCSE
20250728 15:25:01.874000
1
1429
XCSE
20250728 15:25:04.763000
1
1429
XCSE
20250728 15:25:09.093000
2
1429
XCSE
20250728 15:25:13.121000
1
1429
XCSE
20250728 15:25:30.040000
22
1429
XCSE
20250728 15:25:51.085000
54
1429
XCSE
20250728 15:25:51.495000
2
1427
XCSE
20250728 15:27:21.252000
24
1427
XCSE
20250728 15:27:21.258000
25
1426
XCSE
20250728 15:28:42.112000
8
1426
XCSE
20250728 15:28:42.112000
25
1426
XCSE
20250728 15:48:15.119000
8
1426
XCSE
20250728 15:48:15.119000
8
1426
XCSE
20250728 15:48:15.119000
8
1426
XCSE
20250728 15:48:15.119000
8
1426
XCSE
20250728 15:48:41.705000
33
1427
XCSE
20250728 15:51:48.028000
14
1427
XCSE
20250728 15:51:48.028000
7
1427
XCSE
20250728 15:51:48.028000
25
1428
XCSE
20250728 15:54:04.931000
52
1429
XCSE
20250728 15:54:27.313000
27
1428
XCSE
20250728 15:54:27.343000
4
1428
XCSE
20250728 15:54:29.219000
21
1428
XCSE
20250728 15:54:29.219000
25
1427
XCSE
20250728 15:56:11.295000
4
1427
XCSE
20250728 15:56:48.028000
15
1427
XCSE
20250728 15:56:57.218000
25
1426
XCSE
20250728 16:00:10.732000
14
1429
XCSE
20250728 16:10:08.029000
49
1428
XCSE
20250728 16:11:12.198000
49
1427
XCSE
20250728 16:11:19.783000
80
1427
XCSE
20250728 16:11:19.798000
25
1427
XCSE
20250728 16:17:37.144000
50
1427
XCSE
20250728 16:19:09.153434
50
1427
XCSE
20250728 16:19:09.153450
50
1427
XCSE
20250728 16:19:09.153479
33
1427
XCSE
20250728 16:19:09.177000
50
1427
XCSE
20250728 16:19:09.177488
20
1426
XCSE
20250728 16:19:51.127000
50
1426
XCSE
20250728 16:19:51.127085
13
1426
XCSE
20250728 16:19:51.130000
20
1426
XCSE
20250728 16:19:51.130000
50
1426
XCSE
20250728 16:19:51.130180
50
1426
XCSE
20250728 16:19:51.130303
18
1426
XCSE
20250728 16:22:00.972583
25
1426
XCSE
20250728 16:22:00.999000
24
1426
XCSE
20250728 16:22:00.999831
8
1426
XCSE
20250728 16:22:00.999875
100
1427
XCSE
20250728 16:33:03.097511
93
1427
XCSE
20250728 16:33:03.163651
50
1428
XCSE
20250728 16:38:12.939823
11
1428
XCSE
20250728 16:38:12.939823
100
1429
XCSE
20250728 16:40:08.795436
83
1429
XCSE
20250728 16:40:08.828734
17
1429
XCSE
20250728 16:40:08.854068
45
1429
XCSE
20250728 16:40:10.459107
55
1429
XCSE
20250728 16:40:10.459141
55
1429
XCSE
20250728 16:40:10.459146
52
1429
XCSE
20250728 16:40:27.559693
50
1429
XCSE
20250728 16:41:11.815231
50
1429
XCSE
20250728 16:41:11.815268
50
1429
XCSE
20250728 16:41:11.815316
50
1429
XCSE
20250728 16:41:14.047894
50
1429
XCSE
20250728 16:41:14.047938
50
1430
XCSE
20250728 16:42:42.016295
50
1430
XCSE
20250728 16:42:42.016334
1
1430
XCSE
20250728 16:42:42.016356
43
1430
XCSE
20250728 16:42:42.016381
8
1427
XCSE
20250729 9:00:23.701000
1
1426
XCSE
20250729 9:15:54.628000
25
1426
XCSE
20250729 9:17:34.240000
26
1429
XCSE
20250729 9:33:47.227000
9
1429
XCSE
20250729 9:33:47.227000
1
1431
XCSE
20250729 9:48:04.058000
26
1433
XCSE
20250729 9:49:05.836000
27
1432
XCSE
20250729 9:51:32.231000
8
1432
XCSE
20250729 9:51:32.231000
78
1434
XCSE
20250729 9:53:36.054000
38
1434
XCSE
20250729 9:53:36.054000
33
1432
XCSE
20250729 9:53:56.758000
27
1435
XCSE
20250729 9:58:18.969000
9
1435
XCSE
20250729 9:58:18.969000
17
1433
XCSE
20250729 9:59:02.119000
9
1433
XCSE
20250729 10:02:15.931000
9
1432
XCSE
20250729 10:11:28.219000
9
1432
XCSE
20250729 10:11:28.219000
9
1432
XCSE
20250729 10:11:28.219000
9
1435
XCSE
20250729 10:18:59.048000
9
1435
XCSE
20250729 10:21:17.048000
18
1436
XCSE
20250729 10:39:10.659000
9
1436
XCSE
20250729 10:43:11.235000
9
1436
XCSE
20250729 10:43:11.235000
18
1436
XCSE
20250729 10:43:11.235000
9
1439
XCSE
20250729 11:16:52.650000
8
1439
XCSE
20250729 11:16:52.650000
12
1439
XCSE
20250729 11:16:56.768000
1
1439
XCSE
20250729 11:16:56.768000
8
1439
XCSE
20250729 11:16:56.768000
12
1439
XCSE
20250729 11:16:56.774000
8
1439
XCSE
20250729 11:16:56.774000
12
1439
XCSE
20250729 11:16:56.778000
8
1439
XCSE
20250729 11:16:56.778000
34
1439
XCSE
20250729 11:34:23.220000
9
1439
XCSE
20250729 11:34:23.220000
8
1439
XCSE
20250729 11:34:23.220000
8
1439
XCSE
20250729 11:34:23.220000
9
1439
XCSE
20250729 11:34:23.220000
25
1439
XCSE
20250729 11:35:15.788000
24
1439
XCSE
20250729 11:35:19.214000
24
1443
XCSE
20250729 11:44:02.562000
30
1441
XCSE
20250729 11:51:32.905000
26
1441
XCSE
20250729 12:06:36.410000
9
1441
XCSE
20250729 12:06:36.410000
8
1441
XCSE
20250729 12:06:36.410000
249
1442
XCSE
20250729 12:15:32.044000
41
1442
XCSE
20250729 12:22:47.855000
36
1444
XCSE
20250729 12:41:26.105000
79
1444
XCSE
20250729 12:41:26.108000
25
1443
XCSE
20250729 12:42:56.163000
25
1443
XCSE
20250729 13:01:52.821000
8
1443
XCSE
20250729 13:01:52.821000
8
1443
XCSE
20250729 13:01:52.821000
33
1444
XCSE
20250729 13:01:55.232000
35
1443
XCSE
20250729 13:02:15.967000
36
1443
XCSE
20250729 13:02:31.391000
25
1442
XCSE
20250729 13:02:39.267000
25
1441
XCSE
20250729 13:04:33.248000
8
1441
XCSE
20250729 13:04:33.248000
33
1440
XCSE
20250729 13:04:33.876000
3
1438
XCSE
20250729 13:09:08.836000
17
1439
XCSE
20250729 13:09:49.610000
1
1438
XCSE
20250729 13:23:55.690000
8
1438
XCSE
20250729 13:26:02.107000
1
1438
XCSE
20250729 13:26:02.107000
9
1437
XCSE
20250729 13:35:51.113000
9
1436
XCSE
20250729 13:37:50.516000
26
1437
XCSE
20250729 13:41:01.628000
26
1436
XCSE
20250729 13:41:01.650000
26
1435
XCSE
20250729 13:43:05.814000
18
1434
XCSE
20250729 13:43:23.129000
17
1434
XCSE
20250729 13:44:05.117000
17
1435
XCSE
20250729 13:49:17.697000
2
1440
XCSE
20250729 13:51:33.630000
1
1440
XCSE
20250729 13:51:34.886000
25
1439
XCSE
20250729 13:52:24.220000
9
1440
XCSE
20250729 13:56:45.007000
9
1440
XCSE
20250729 13:57:19.067000
8
1440
XCSE
20250729 13:57:19.067000
17
1441
XCSE
20250729 14:03:52.124000
17
1440
XCSE
20250729 14:04:21.062000
7
1440
XCSE
20250729 14:04:21.088000
17
1440
XCSE
20250729 14:04:23.036000
25
1441
XCSE
20250729 14:19:22.109000
65
1441
XCSE
20250729 14:29:39.731000
52
1440
XCSE
20250729 14:30:22.048000
171
1443
XCSE
20250729 14:30:43.764000
26
1441
XCSE
20250729 14:36:16.087000
2
1443
XCSE
20250729 14:45:35.546000
19
1443
XCSE
20250729 14:45:35.546000
10
1443
XCSE
20250729 14:45:35.546000
25
1442
XCSE
20250729 14:52:20.780000
76
1442
XCSE
20250729 14:52:20.796000
9
1443
XCSE
20250729 15:00:40.116000
9
1443
XCSE
20250729 15:00:40.116000
9
1443
XCSE
20250729 15:05:28.822000
9
1443
XCSE
20250729 15:05:28.822000
18
1444
XCSE
20250729 15:16:55.149000
76
1444
XCSE
20250729 15:16:55.211000
17
1443
XCSE
20250729 15:21:51.198000
14
1442
XCSE
20250729 15:26:49.550000
3
1442
XCSE
20250729 15:28:20.082000
8
1442
XCSE
20250729 15:28:20.082000
8
1442
XCSE
20250729 15:28:20.082000
6
1442
XCSE
20250729 15:28:20.082000
11
1442
XCSE
20250729 15:28:38.951000
11
1441
XCSE
20250729 15:29:48.232000
14
1441
XCSE
20250729 15:29:48.232000
26
1441
XCSE
20250729 15:38:42.111000
24
1441
XCSE
20250729 15:39:01.842000
9
1444
XCSE
20250729 15:42:22.459000
25
1443
XCSE
20250729 15:43:05.501000
6
1442
XCSE
20250729 15:49:38.321000
4
1442
XCSE
20250729 15:54:10.512000
16
1442
XCSE
20250729 15:56:42.107000
6
1442
XCSE
20250729 15:56:42.107000
8
1442
XCSE
20250729 15:56:42.107000
4
1442
XCSE
20250729 15:56:42.107000
9
1442
XCSE
20250729 15:56:42.107000
2
1443
XCSE
20250729 16:00:06.254000
34
1442
XCSE
20250729 16:07:44.051000
33
1441
XCSE
20250729 16:10:06.118000
6
1441
XCSE
20250729 16:10:37.810000
3
1441
XCSE
20250729 16:10:37.811000
33
1440
XCSE
20250729 16:10:37.831000
50
1440
XCSE
20250729 16:12:46.272004
17
1440
XCSE
20250729 16:12:46.272004
18
1440
XCSE
20250729 16:12:46.293844
32
1440
XCSE
20250729 16:12:57.257719
8
1440
XCSE
20250729 16:14:01.761351
42
1440
XCSE
20250729 16:14:02.374294
48
1440
XCSE
20250729 16:14:36.269299
2
1440
XCSE
20250729 16:14:52.844249
2
1440
XCSE
20250729 16:14:52.844249
4
1440
XCSE
20250729 16:17:12.489749
13
1440
XCSE
20250729 16:26:21.500926
33
1440
XCSE
20250729 16:28:35.129660
50
1440
XCSE
20250729 16:28:35.129729
50
1440
XCSE
20250729 16:28:35.129729
1
1440
XCSE
20250729 16:28:36.017042
100
1439
XCSE
20250729 16:34:05.435100
100
1439
XCSE
20250729 16:34:05.435103
100
1439
XCSE
20250729 16:34:05.450440
39
1439
XCSE
20250729 16:34:05.517327
61
1439
XCSE
20250729 16:34:05.517344
61
1439
XCSE
20250729 16:34:05.517364
39
1439
XCSE
20250729 16:34:05.517381
39
1439
XCSE
20250729 16:34:05.517388
39
1439
XCSE
20250729 16:34:05.517400
61
1439
XCSE
20250729 16:34:05.517712
9
1439
XCSE
20250729 16:34:26.400620
14
1439
XCSE
20250729 16:35:07.979503
77
1439
XCSE
20250729 16:35:07.979542
100
1439
XCSE
20250729 16:35:07.979681
100
1439
XCSE
20250729 16:35:07.994939
61
1439
XCSE
20250729 16:35:07.994979
8
1436
XCSE
20250730 9:00:17.236000
25
1441
XCSE
20250730 9:04:24.119000
5
1447
XCSE
20250730 9:13:47.563000
19
1447
XCSE
20250730 9:13:47.563000
8
1447
XCSE
20250730 9:14:53.989000
1
1447
XCSE
20250730 9:14:53.989000
32
1450
XCSE
20250730 9:21:18.399000
59
1450
XCSE
20250730 9:21:52.532000
9
1449
XCSE
20250730 9:21:52.559000
9
1445
XCSE
20250730 9:28:02.093000
8
1445
XCSE
20250730 9:28:02.093000
9
1445
XCSE
20250730 9:28:02.093000
9
1444
XCSE
20250730 9:32:04.126000
9
1441
XCSE
20250730 9:36:03.115000
8
1441
XCSE
20250730 9:36:03.115000
9
1440
XCSE
20250730 9:42:20.010000
9
1439
XCSE
20250730 9:42:35.473000
17
1439
XCSE
20250730 9:45:02.840000
9
1442
XCSE
20250730 9:52:11.987000
18
1439
XCSE
20250730 9:55:25.207000
9
1439
XCSE
20250730 9:55:25.207000
8
1439
XCSE
20250730 9:55:25.207000
16
1439
XCSE
20250730 10:10:13.987000
19
1439
XCSE
20250730 10:10:13.987000
8
1439
XCSE
20250730 10:10:13.987000
9
1439
XCSE
20250730 10:10:13.987000
2
1439
XCSE
20250730 10:10:23.987000
1
1439
XCSE
20250730 10:10:23.987000
2
1439
XCSE
20250730 10:10:23.987000
2
1439
XCSE
20250730 10:14:26.532000
17
1440
XCSE
20250730 10:19:59.370000
16
1440
XCSE
20250730 10:19:59.370000
25
1439
XCSE
20250730 10:27:11.222000
8
1439
XCSE
20250730 10:27:11.222000
8
1439
XCSE
20250730 10:27:11.222000
8
1439
XCSE
20250730 10:27:11.222000
8
1439
XCSE
20250730 10:27:11.222000
17
1440
XCSE
20250730 10:27:11.223000
21
1440
XCSE
20250730 10:27:11.223000
2
1440
XCSE
20250730 10:27:11.223000
41
1437
XCSE
20250730 10:27:33.227000
42
1439
XCSE
20250730 10:37:22.989000
2
1438
XCSE
20250730 10:46:08.346000
50
1442
XCSE
20250730 11:02:12.681000
4
1442
XCSE
20250730 11:02:12.681000
60
1441
XCSE
20250730 11:02:12.809000
44
1441
XCSE
20250730 11:02:12.830000
44
1442
XCSE
20250730 11:08:28.878000
43
1443
XCSE
20250730 11:21:23.659000
35
1441
XCSE
20250730 11:21:23.795000
26
1440
XCSE
20250730 11:22:38.236000
9
1440
XCSE
20250730 11:22:38.236000
17
1440
XCSE
20250730 11:27:09.884000
18
1441
XCSE
20250730 11:42:51.985000
9
1441
XCSE
20250730 11:42:51.985000
8
1441
XCSE
20250730 11:42:51.985000
9
1441
XCSE
20250730 11:42:51.985000
9
1441
XCSE
20250730 11:50:04.769000
9
1440
XCSE
20250730 11:50:11.145000
34
1442
XCSE
20250730 11:56:58.929000
9
1444
XCSE
20250730 12:00:43.547000
26
1443
XCSE
20250730 12:02:50.234000
8
1443
XCSE
20250730 12:02:50.234000
9
1445
XCSE
20250730 12:25:15.837000
16
1445
XCSE
20250730 12:25:15.837000
2
1445
XCSE
20250730 12:25:15.837000
9
1446
XCSE
20250730 12:28:16.910000
10
1446
XCSE
20250730 12:28:16.910000
40
1447
XCSE
20250730 12:30:00.552000
53
1447
XCSE
20250730 12:31:06.612000
43
1447
XCSE
20250730 12:31:06.617000
26
1447
XCSE
20250730 12:31:06.636000
35
1446
XCSE
20250730 12:33:26.223000
8
1446
XCSE
20250730 12:33:26.223000
25
1447
XCSE
20250730 12:37:08.011000
18
1446
XCSE
20250730 12:44:01.062000
8
1446
XCSE
20250730 12:44:01.062000
17
1446
XCSE
20250730 12:56:05.095000
8
1446
XCSE
20250730 12:56:05.095000
8
1446
XCSE
20250730 12:56:05.095000
34
1446
XCSE
20250730 13:04:00.801000
18
1446
XCSE
20250730 13:14:21.088000
18
1445
XCSE
20250730 13:27:26.112000
8
1445
XCSE
20250730 13:27:26.112000
9
1445
XCSE
20250730 13:27:26.112000
17
1446
XCSE
20250730 13:41:27.521000
11
1446
XCSE
20250730 13:41:27.521000
3
1446
XCSE
20250730 13:41:27.521000
1
1446
XCSE
20250730 13:41:27.521000
10
1446
XCSE
20250730 13:41:27.521000
4
1446
XCSE
20250730 13:42:19.265000
5
1446
XCSE
20250730 13:42:19.265000
5
1446
XCSE
20250730 13:43:56.988000
4
1446
XCSE
20250730 13:43:56.988000
6
1446
XCSE
20250730 13:45:49.989000
3
1446
XCSE
20250730 13:45:49.989000
9
1446
XCSE
20250730 13:48:31.016000
9
1446
XCSE
20250730 13:50:49.988000
9
1446
XCSE
20250730 13:53:25.136000
33
1445
XCSE
20250730 13:55:32.173000
9
1445
XCSE
20250730 13:56:25.989000
17
1445
XCSE
20250730 14:06:11.279000
24
1445
XCSE
20250730 14:06:11.281000
12
1445
XCSE
20250730 14:06:11.281000
9
1444
XCSE
20250730 14:06:24.402000
9
1444
XCSE
20250730 14:06:45.004000
2
1444
XCSE
20250730 14:07:04.068000
7
1444
XCSE
20250730 14:07:04.068000
9
1444
XCSE
20250730 14:07:41.987000
9
1444
XCSE
20250730 14:09:06.987000
2
1444
XCSE
20250730 14:09:58.988000
1
1444
XCSE
20250730 14:09:58.988000
6
1444
XCSE
20250730 14:09:58.988000
7
1444
XCSE
20250730 14:10:48.988000
2
1444
XCSE
20250730 14:10:48.988000
9
1444
XCSE
20250730 14:11:48.988000
9
1444
XCSE
20250730 14:12:44.989000
2
1444
XCSE
20250730 14:13:39.988000
7
1444
XCSE
20250730 14:13:39.988000
9
1442
XCSE
20250730 14:14:31.117000
8
1442
XCSE
20250730 14:14:31.117000
8
1442
XCSE
20250730 14:14:31.117000
18
1442
XCSE
20250730 14:15:59.585000
6
1442
XCSE
20250730 14:16:43.988000
2
1442
XCSE
20250730 14:16:43.988000
1
1442
XCSE
20250730 14:16:43.988000
9
1442
XCSE
20250730 14:19:02.987000
9
1442
XCSE
20250730 14:21:40.515000
1
1442
XCSE
20250730 14:23:57.987000
8
1442
XCSE
20250730 14:23:57.987000
4
1442
XCSE
20250730 14:26:36.500000
5
1442
XCSE
20250730 14:26:36.500000
17
1440
XCSE
20250730 14:27:17.774000
8
1440
XCSE
20250730 14:27:17.774000
5
1440
XCSE
20250730 14:27:17.774000
29
1442
XCSE
20250730 14:34:33.609000
2
1442
XCSE
20250730 14:34:33.609000
9
1442
XCSE
20250730 14:35:03.987000
1
1442
XCSE
20250730 14:35:32.988000
8
1442
XCSE
20250730 14:35:32.988000
9
1442
XCSE
20250730 14:37:12.689000
43
1441
XCSE
20250730 14:42:28.228000
8
1441
XCSE
20250730 14:42:28.228000
33
1441
XCSE
20250730 14:45:31.146000
20
1441
XCSE
20250730 14:45:31.185000
14
1441
XCSE
20250730 14:45:31.185000
33
1441
XCSE
20250730 14:45:31.303000
7
1444
XCSE
20250730 14:55:50.210000
22
1444
XCSE
20250730 14:55:50.210000
13
1444
XCSE
20250730 14:55:50.210000
10
1444
XCSE
20250730 14:55:50.210000
11
1444
XCSE
20250730 14:55:50.210000
2
1444
XCSE
20250730 14:55:50.210000
9
1444
XCSE
20250730 14:55:54.988000
3
1444
XCSE
20250730 14:56:25.987000
6
1444
XCSE
20250730 14:56:25.987000
4
1444
XCSE
20250730 14:56:49.987000
5
1444
XCSE
20250730 14:56:49.987000
8
1444
XCSE
20250730 14:59:33.988000
1
1444
XCSE
20250730 14:59:33.988000
17
1444
XCSE
20250730 15:04:52.162000
42
1444
XCSE
20250730 15:06:17.886000
9
1446
XCSE
20250730 15:12:15.441000
12
1446
XCSE
20250730 15:12:15.441000
13
1446
XCSE
20250730 15:12:15.441000
42
1445
XCSE
20250730 15:12:23.179000
25
1445
XCSE
20250730 15:14:01.587000
14
1444
XCSE
20250730 15:14:46.499000
12
1444
XCSE
20250730 15:14:46.499000
9
1444
XCSE
20250730 15:18:46.988000
9
1444
XCSE
20250730 15:22:21.365000
1
1444
XCSE
20250730 15:22:57.042000
8
1444
XCSE
20250730 15:22:57.042000
1
1444
XCSE
20250730 15:24:51.988000
17
1443
XCSE
20250730 15:31:03.230000
9
1443
XCSE
20250730 15:31:03.230000
8
1443
XCSE
20250730 15:31:03.230000
11
1443
XCSE
20250730 15:31:25.780000
24
1443
XCSE
20250730 15:31:25.780000
4
1447
XCSE
20250730 15:39:50.743000
11
1447
XCSE
20250730 15:39:50.743000
12
1447
XCSE
20250730 15:39:50.743000
13
1447
XCSE
20250730 15:39:50.743000
14
1447
XCSE
20250730 15:39:50.756000
12
1447
XCSE
20250730 15:39:50.756000
13
1447
XCSE
20250730 15:39:50.756000
11
1447
XCSE
20250730 15:39:50.756000
11
1447
XCSE
20250730 15:39:50.756000
2
1447
XCSE
20250730 15:40:12.989000
7
1447
XCSE
20250730 15:40:12.989000
6
1447
XCSE
20250730 15:40:27.993000
3
1447
XCSE
20250730 15:40:27.993000
16
1447
XCSE
20250730 15:43:44.249000
21
1448
XCSE
20250730 15:44:41.576000
5
1448
XCSE
20250730 15:45:02.266000
4
1448
XCSE
20250730 15:45:02.266000
9
1448
XCSE
20250730 15:45:20.802000
3
1448
XCSE
20250730 15:45:39.987000
7
1448
XCSE
20250730 15:45:39.987000
60
1446
XCSE
20250730 15:45:45.526000
49
1447
XCSE
20250730 15:46:23.686000
26
1446
XCSE
20250730 15:46:24.378000
9
1446
XCSE
20250730 15:46:29.251000
9
1448
XCSE
20250730 15:47:22.220000
1
1448
XCSE
20250730 15:47:41.080000
8
1448
XCSE
20250730 15:47:41.080000
41
1446
XCSE
20250730 15:47:52.499000
9
1447
XCSE
20250730 15:48:35.623000
2
1447
XCSE
20250730 15:48:45.988000
7
1447
XCSE
20250730 15:48:45.988000
9
1448
XCSE
20250730 15:48:56.987000
4
1448
XCSE
20250730 15:49:26.221000
5
1448
XCSE
20250730 15:49:26.221000
25
1446
XCSE
20250730 15:50:34.992000
27
1446
XCSE
20250730 15:50:35.010000
25
1446
XCSE
20250730 15:50:36.025000
18
1448
XCSE
20250730 15:55:00.044000
25
1448
XCSE
20250730 15:55:00.044000
25
1447
XCSE
20250730 15:55:05.349000
13
1449
XCSE
20250730 15:59:58.053000
11
1449
XCSE
20250730 15:59:58.053000
42
1447
XCSE
20250730 15:59:58.057000
17
1447
XCSE
20250730 15:59:59.081000
41
1448
XCSE
20250730 16:00:39.585000
17
1447
XCSE
20250730 16:01:46.161000
9
1447
XCSE
20250730 16:01:46.161000
11
1448
XCSE
20250730 16:03:02.616000
25
1450
XCSE
20250730 16:15:34.079000
8
1450
XCSE
20250730 16:15:34.079000
9
1450
XCSE
20250730 16:15:34.079000
8
1450
XCSE
20250730 16:15:34.079000
8
1450
XCSE
20250730 16:15:34.079000
45
1450
XCSE
20250730 16:15:34.089000
57
1450
XCSE
20250730 16:15:48.109000
8
1450
XCSE
20250730 16:18:01.313000
15
1450
XCSE
20250730 16:18:01.313000
1
1450
XCSE
20250730 16:18:46.179000
11
1450
XCSE
20250730 16:20:02.109000
25
1450
XCSE
20250730 16:20:17.548000
5
1451
XCSE
20250730 16:21:10.093000
12
1451
XCSE
20250730 16:21:10.093000
18
1451
XCSE
20250730 16:21:10.093000
1
1451
XCSE
20250730 16:21:10.093000
4
1451
XCSE
20250730 16:21:10.093000
41
1450
XCSE
20250730 16:21:10.121000
14
1450
XCSE
20250730 16:21:12.193000
36
1450
XCSE
20250730 16:21:18.589000
10
1450
XCSE
20250730 16:23:17.583000
23
1450
XCSE
20250730 16:25:17.879000
10
1450
XCSE
20250730 16:25:17.880000
50
1451
XCSE
20250730 16:31:21.380869
50
1451
XCSE
20250730 16:31:21.397731
50
1451
XCSE
20250730 16:31:21.399975
50
1451
XCSE
20250730 16:31:21.403317
50
1451
XCSE
20250730 16:31:21.403615
50
1451
XCSE
20250730 16:31:21.403653
13
1451
XCSE
20250730 16:31:21.403668
37
1451
XCSE
20250730 16:31:21.403686
13
1451
XCSE
20250730 16:31:21.403686
13
1451
XCSE
20250730 16:31:21.403719
12
1453
XCSE
20250730 16:35:37.164407
12
1453
XCSE
20250730 16:35:37.164407
13
1453
XCSE
20250730 16:35:37.164407
8
1453
XCSE
20250730 16:35:37.164407
26
1452
XCSE
20250731 9:03:56.698000
9
1448
XCSE
20250731 9:06:12.152000
9
1448
XCSE
20250731 9:06:12.152000
17
1450
XCSE
20250731 9:14:26.236000
1
1449
XCSE
20250731 9:19:36.082000
25
1450
XCSE
20250731 9:25:35.391000
13
1450
XCSE
20250731 9:25:50.821000
7
1450
XCSE
20250731 9:27:21.714000
17
1449
XCSE
20250731 9:28:22.232000
17
1448
XCSE
20250731 9:30:16.693000
33
1448
XCSE
20250731 9:30:16.693000
15
1448
XCSE
20250731 9:34:59.653000
25
1448
XCSE
20250731 9:38:39.819000
8
1448
XCSE
20250731 9:38:39.819000
8
1448
XCSE
20250731 9:38:39.819000
6
1447
XCSE
20250731 9:41:45.899000
26
1450
XCSE
20250731 9:47:52.494000
9
1450
XCSE
20250731 9:47:52.494000
9
1450
XCSE
20250731 9:47:52.494000
9
1448
XCSE
20250731 9:50:22.828000
8
1448
XCSE
20250731 9:50:22.828000
9
1447
XCSE
20250731 9:55:00.023000
9
1447
XCSE
20250731 9:55:00.023000
8
1447
XCSE
20250731 9:55:00.023000
33
1448
XCSE
20250731 10:03:39.352000
17
1447
XCSE
20250731 10:06:26.247000
17
1448
XCSE
20250731 10:14:54.705000
9
1448
XCSE
20250731 10:14:54.705000
17
1447
XCSE
20250731 10:25:24.188000
16
1447
XCSE
20250731 10:33:27.375000
1
1447
XCSE
20250731 10:33:27.375000
8
1447
XCSE
20250731 10:33:27.375000
17
1448
XCSE
20250731 10:38:00.039000
9
1448
XCSE
20250731 10:40:31.522000
17
1448
XCSE
20250731 10:42:48.027000
17
1447
XCSE
20250731 10:43:05.115000
33
1448
XCSE
20250731 11:00:10.249000
8
1448
XCSE
20250731 11:00:10.249000
8
1448
XCSE
20250731 11:00:10.249000
58
1448
XCSE
20250731 11:05:57.110000
24
1447
XCSE
20250731 11:15:45.465000
59
1450
XCSE
20250731 11:25:05.362000
67
1450
XCSE
20250731 11:37:42.812000
65
1451
XCSE
20250731 11:39:29.119000
28
1450
XCSE
20250731 11:39:29.252000
9
1450
XCSE
20250731 11:39:42.838000
25
1450
XCSE
20250731 11:40:41.219000
25
1451
XCSE
20250731 11:53:25.114000
9
1450
XCSE
20250731 11:59:08.486000
17
1449
XCSE
20250731 12:00:04.429000
3
1450
XCSE
20250731 12:07:03.730000
18
1450
XCSE
20250731 12:07:30.822000
18
1449
XCSE
20250731 12:10:05.347000
8
1449
XCSE
20250731 12:10:05.347000
17
1450
XCSE
20250731 12:21:17.323000
8
1450
XCSE
20250731 12:21:17.323000
17
1448
XCSE
20250731 12:21:17.825000
26
1448
XCSE
20250731 12:21:47.189000
17
1448
XCSE
20250731 12:21:50.599000
18
1448
XCSE
20250731 12:22:31.462000
9
1448
XCSE
20250731 12:27:15.675000
9
1447
XCSE
20250731 12:27:23.800000
18
1447
XCSE
20250731 12:38:01.696000
8
1447
XCSE
20250731 12:38:01.696000
33
1448
XCSE
20250731 12:53:32.252000
25
1447
XCSE
20250731 12:55:42.043000
17
1446
XCSE
20250731 12:55:44.118000
17
1446
XCSE
20250731 13:11:40.798000
9
1446
XCSE
20250731 13:21:46.106000
9
1446
XCSE
20250731 13:21:46.106000
8
1446
XCSE
20250731 13:21:46.106000
9
1446
XCSE
20250731 13:21:46.106000
17
1446
XCSE
20250731 13:23:20.718000
9
1446
XCSE
20250731 13:43:01.202000
9
1446
XCSE
20250731 13:43:01.202000
8
1446
XCSE
20250731 13:43:01.202000
9
1446
XCSE
20250731 13:43:01.202000
8
1446
XCSE
20250731 13:43:01.202000
19
1446
XCSE
20250731 13:44:19.037000
25
1448
XCSE
20250731 13:56:18.255000
1
1449
XCSE
20250731 13:56:38.132000
7
1449
XCSE
20250731 13:56:38.132000
33
1449
XCSE
20250731 13:58:18.998000
25
1448
XCSE
20250731 14:00:22.352000
8
1448
XCSE
20250731 14:00:22.352000
26
1450
XCSE
20250731 14:06:32.399000
13
1452
XCSE
20250731 14:15:50.414000
2
1452
XCSE
20250731 14:15:50.414000
1
1452
XCSE
20250731 14:15:50.414000
7
1452
XCSE
20250731 14:15:50.414000
8
1452
XCSE
20250731 14:15:50.414000
18
1453
XCSE
20250731 14:17:28.712000
34
1452
XCSE
20250731 14:19:32.957000
27
1451
XCSE
20250731 14:29:57.659000
49
1452
XCSE
20250731 14:32:10.725000
21
1452
XCSE
20250731 14:32:13.536000
31
1452
XCSE
20250731 14:33:07.387000
13
1452
XCSE
20250731 14:33:07.387000
7
1453
XCSE
20250731 14:35:01.075000
2
1453
XCSE
20250731 14:35:01.075000
42
1454
XCSE
20250731 14:41:12.244000
8
1454
XCSE
20250731 14:41:12.244000
1
1455
XCSE
20250731 14:43:13.980000
9
1455
XCSE
20250731 14:43:14.010000
7
1455
XCSE
20250731 14:43:14.322000
7
1455
XCSE
20250731 14:43:14.443000
7
1455
XCSE
20250731 14:43:19.860000
50
1454
XCSE
20250731 14:43:46.588000
35
1454
XCSE
20250731 14:52:49.228000
9
1454
XCSE
20250731 14:52:49.232000
9
1454
XCSE
20250731 14:53:06.599000
5
1454
XCSE
20250731 14:53:22.599000
1
1454
XCSE
20250731 14:53:22.599000
3
1454
XCSE
20250731 14:53:22.599000
6
1454
XCSE
20250731 14:53:36.599000
3
1454
XCSE
20250731 14:53:36.599000
6
1454
XCSE
20250731 14:53:56.599000
3
1454
XCSE
20250731 14:53:56.599000
7
1455
XCSE
20250731 14:56:52.080000
9
1455
XCSE
20250731 14:56:52.080000
9
1455
XCSE
20250731 14:58:35.982000
8
1455
XCSE
20250731 15:02:12.600000
1
1455
XCSE
20250731 15:02:12.600000
6
1455
XCSE
20250731 15:06:19.599000
3
1455
XCSE
20250731 15:06:19.599000
9
1455
XCSE
20250731 15:08:02.602000
34
1454
XCSE
20250731 15:11:44.635000
9
1454
XCSE
20250731 15:11:44.635000
18
1454
XCSE
20250731 15:16:48.400000
6
1456
XCSE
20250731 15:17:04.796000
9
1456
XCSE
20250731 15:17:04.796000
1
1456
XCSE
20250731 15:17:04.796000
11
1456
XCSE
20250731 15:17:04.796000
8
1456
XCSE
20250731 15:17:51.601000
1
1456
XCSE
20250731 15:17:51.601000
9
1456
XCSE
20250731 15:20:13.599000
10
1456
XCSE
20250731 15:21:23.599000
9
1456
XCSE
20250731 15:22:34.599000
52
1455
XCSE
20250731 15:22:35.553000
43
1454
XCSE
20250731 15:25:22.024000
17
1453
XCSE
20250731 15:30:32.083000
8
1453
XCSE
20250731 15:30:32.083000
25
1454
XCSE
20250731 15:33:19.000000
19
1454
XCSE
20250731 15:33:19.000000
42
1453
XCSE
20250731 15:40:24.042000
8
1453
XCSE
20250731 15:40:24.042000
9
1453
XCSE
20250731 15:40:24.042000
8
1453
XCSE
20250731 15:40:24.042000
8
1453
XCSE
20250731 15:40:24.042000
17
1452
XCSE
20250731 15:40:59.775000
8
1452
XCSE
20250731 15:40:59.775000
8
1452
XCSE
20250731 15:40:59.775000
8
1452
XCSE
20250731 15:40:59.775000
8
1452
XCSE
20250731 15:40:59.775000
9
1451
XCSE
20250731 15:41:04.342000
38
1449
XCSE
20250731 16:05:10.336118
83
1449
XCSE
20250731 16:05:10.445070
50
1449
XCSE
20250731 16:16:58.771552
50
1449
XCSE
20250731 16:16:58.771598
9
1449
XCSE
20250731 16:16:58.771598
28
1449
XCSE
20250731 16:16:58.793520
22
1449
XCSE
20250731 16:16:58.793546
41
1449
XCSE
20250731 16:16:58.813356
61
1448
XCSE
20250731 16:20:05.278485
139
1448
XCSE
20250731 16:20:05.278532
40
1449
XCSE
20250731 16:34:27.930655
40
1449
XCSE
20250731 16:34:27.930659
40
1449
XCSE
20250731 16:34:27.930677
40
1449
XCSE
20250731 16:34:27.930703
40
1449
XCSE
20250731 16:34:27.946108
40
1449
XCSE
20250731 16:34:27.950488
40
1449
XCSE
20250731 16:34:27.950522
40
1449
XCSE
20250731 16:34:27.950553
40
1449
XCSE
20250731 16:34:27.951316
40
1449
XCSE
20250731 16:34:27.951457
40
1449
XCSE
20250731 16:34:27.951488
29
1449
XCSE
20250731 16:34:27.951517
11
1449
XCSE
20250731 16:34:27.951533
35
1449
XCSE
20250731 16:34:27.951558
5
1449
XCSE
20250731 16:34:27.951560
29
1449
XCSE
20250731 16:34:27.951560
40
1449
XCSE
20250731 16:34:27.951564
11
1449
XCSE
20250731 16:34:27.951625
8
1439
XCSE
20250801 9:00:04.690000
9
1431
XCSE
20250801 9:04:26.117000
9
1431
XCSE
20250801 9:04:26.117000
9
1431
XCSE
20250801 9:04:26.117000
3
1429
XCSE
20250801 9:13:46.877000
25
1429
XCSE
20250801 9:20:17.080000
25
1429
XCSE
20250801 9:21:08.614000
26
1428
XCSE
20250801 9:22:37.201000
16
1427
XCSE
20250801 9:22:43.687000
7
1429
XCSE
20250801 9:26:52.802000
10
1429
XCSE
20250801 9:26:52.802000
8
1429
XCSE
20250801 9:26:52.802000
27
1429
XCSE
20250801 9:34:01.992000
18
1427
XCSE
20250801 9:35:22.113000
2
1426
XCSE
20250801 9:43:46.350000
24
1428
XCSE
20250801 9:48:00.876000
21
1428
XCSE
20250801 9:53:26.660000
5
1428
XCSE
20250801 9:53:26.660000
26
1428
XCSE
20250801 9:53:31.880000
27
1427
XCSE
20250801 9:54:26.104000
2
1433
XCSE
20250801 10:15:16.169000
2
1433
XCSE
20250801 10:15:16.188000
17
1432
XCSE
20250801 10:15:16.234000
6
1433
XCSE
20250801 10:15:44.418000
4
1439
XCSE
20250801 10:17:42.187000
16
1439
XCSE
20250801 10:17:42.187000
9
1438
XCSE
20250801 10:18:15.970000
5
1438
XCSE
20250801 10:20:37.630000
6
1438
XCSE
20250801 10:22:00.042000
6
1438
XCSE
20250801 10:22:22.535000
3
1438
XCSE
20250801 10:22:22.535000
11
1436
XCSE
20250801 10:24:56.719000
33
1436
XCSE
20250801 10:26:03.884000
27
1435
XCSE
20250801 10:26:58.992000
18
1434
XCSE
20250801 10:27:00.109000
9
1433
XCSE
20250801 10:32:29.976000
9
1432
XCSE
20250801 10:32:30.020000
17
1433
XCSE
20250801 10:42:45.602000
18
1433
XCSE
20250801 10:42:45.696000
18
1431
XCSE
20250801 10:54:11.121000
2
1430
XCSE
20250801 11:00:11.299000
7
1430
XCSE
20250801 11:00:11.299000
8
1430
XCSE
20250801 11:00:11.299000
6
1430
XCSE
20250801 11:17:48.155000
3
1430
XCSE
20250801 11:26:32.218000
8
1430
XCSE
20250801 11:26:32.218000
6
1430
XCSE
20250801 11:26:32.218000
9
1430
XCSE
20250801 11:26:32.218000
17
1431
XCSE
20250801 11:33:11.283000
8
1431
XCSE
20250801 11:33:11.283000
8
1431
XCSE
20250801 11:33:11.283000
50
1432
XCSE
20250801 11:35:22.145000
50
1432
XCSE
20250801 11:35:22.146000
16
1432
XCSE
20250801 11:35:22.146000
29
1432
XCSE
20250801 11:35:22.147000
5
1430
XCSE
20250801 11:38:48.711000
17
1430
XCSE
20250801 11:40:31.369000
50
1433
XCSE
20250801 11:48:03.564000
27
1431
XCSE
20250801 11:48:03.647000
26
1431
XCSE
20250801 11:48:36.039000
17
1430
XCSE
20250801 11:50:14.738000
18
1429
XCSE
20250801 11:51:56.205000
9
1429
XCSE
20250801 11:53:34.649000
9
1428
XCSE
20250801 12:02:34.192000
9
1428
XCSE
20250801 12:02:34.192000
8
1428
XCSE
20250801 12:02:34.192000
26
1429
XCSE
20250801 12:03:34.598000
25
1431
XCSE
20250801 12:17:48.109000
26
1431
XCSE
20250801 12:25:00.357000
27
1429
XCSE
20250801 12:35:12.680000
14
1429
XCSE
20250801 12:36:17.686000
50
1429
XCSE
20250801 12:43:45.233000
6
1429
XCSE
20250801 12:43:45.233000
9
1429
XCSE
20250801 12:44:43.388000
9
1429
XCSE
20250801 12:46:42.809000
9
1429
XCSE
20250801 12:48:45.490000
9
1429
XCSE
20250801 12:50:48.535000
13
1427
XCSE
20250801 12:52:02.590000
5
1427
XCSE
20250801 12:52:02.590000
8
1427
XCSE
20250801 12:52:02.590000
2
1427
XCSE
20250801 12:52:02.590000
7
1427
XCSE
20250801 12:52:02.590000
17
1427
XCSE
20250801 13:04:36.119000
9
1427
XCSE
20250801 13:04:36.119000
35
1428
XCSE
20250801 13:09:22.539000
25
1427
XCSE
20250801 13:10:18.086000
17
1429
XCSE
20250801 13:20:12.161000
6
1429
XCSE
20250801 13:20:12.161000
2
1429
XCSE
20250801 13:20:56.016000
23
1429
XCSE
20250801 13:20:56.016000
14
1428
XCSE
20250801 13:25:02.536000
3
1428
XCSE
20250801 13:27:12.215000
14
1428
XCSE
20250801 13:27:12.215000
8
1428
XCSE
20250801 13:27:12.215000
25
1427
XCSE
20250801 13:36:19.035000
8
1427
XCSE
20250801 13:36:19.035000
8
1427
XCSE
20250801 13:36:19.035000
9
1427
XCSE
20250801 13:36:19.035000
8
1427
XCSE
20250801 13:36:19.035000
49
1426
XCSE
20250801 13:36:20.017000
33
1426
XCSE
20250801 13:39:14.105000
9
1427
XCSE
20250801 13:47:40.565000
49
1428
XCSE
20250801 13:50:12.216000
50
1427
XCSE
20250801 13:50:12.606000
40
1427
XCSE
20250801 13:54:19.379000
33
1427
XCSE
20250801 14:03:45.219000
8
1427
XCSE
20250801 14:03:45.219000
26
1426
XCSE
20250801 14:03:45.246000
2
1428
XCSE
20250801 14:12:05.791000
7
1427
XCSE
20250801 14:15:21.983000
24
1427
XCSE
20250801 14:15:43.910000
10
1427
XCSE
20250801 14:27:09.697000
8
1427
XCSE
20250801 14:27:09.697000
7
1427
XCSE
20250801 14:27:09.697000
24
1427
XCSE
20250801 14:27:09.697000
11
1427
XCSE
20250801 14:27:09.701000
13
1427
XCSE
20250801 14:27:09.722000
33
1426
XCSE
20250801 14:30:01.197000
33
1425
XCSE
20250801 14:30:04.688000
10
1424
XCSE
20250801 14:30:04.728000
10
1424
XCSE
20250801 14:30:04.748000
1
1424
XCSE
20250801 14:30:30.339000
14
1424
XCSE
20250801 14:30:30.339000
10
1424
XCSE
20250801 14:30:30.339000
10
1424
XCSE
20250801 14:30:30.339000
24
1424
XCSE
20250801 14:33:38.643000
1
1424
XCSE
20250801 14:35:07.109000
24
1424
XCSE
20250801 14:35:07.109000
22
1425
XCSE
20250801 14:37:14.338000
16
1425
XCSE
20250801 14:37:38.022000
23
1427
XCSE
20250801 14:40:28.815000
13
1427
XCSE
20250801 14:40:28.815000
1
1427
XCSE
20250801 14:40:28.815000
17
1427
XCSE
20250801 14:40:28.835000
13
1427
XCSE
20250801 14:40:28.835000
34
1427
XCSE
20250801 14:45:42.010000
16
1427
XCSE
20250801 14:45:42.059000
9
1428
XCSE
20250801 14:46:03.748000
6
1428
XCSE
20250801 14:46:14.333000
9
1430
XCSE
20250801 14:46:50.649000
8
1432
XCSE
20250801 14:48:01.289000
3
1432
XCSE
20250801 14:48:08.127000
9
1431
XCSE
20250801 14:50:11.119000
41
1432
XCSE
20250801 14:50:11.123000
33
1432
XCSE
20250801 14:52:10.523000
9
1432
XCSE
20250801 14:52:10.523000
14
1433
XCSE
20250801 14:52:10.550000
14
1433
XCSE
20250801 14:52:10.556000
14
1432
XCSE
20250801 14:53:06.888000
20
1432
XCSE
20250801 14:53:49.765000
14
1432
XCSE
20250801 14:53:49.765000
33
1430
XCSE
20250801 14:55:08.088000
9
1430
XCSE
20250801 15:00:02.289000
18
1428
XCSE
20250801 15:05:39.983000
20
1430
XCSE
20250801 15:12:46.694000
17
1430
XCSE
20250801 15:13:03.913000
21
1430
XCSE
20250801 15:20:05.675000
4
1430
XCSE
20250801 15:20:05.675000
18
1429
XCSE
20250801 15:27:19.981000
8
1429
XCSE
20250801 15:27:19.981000
25
1428
XCSE
20250801 15:28:57.212000
25
1428
XCSE
20250801 15:31:05.282000
17
1427
XCSE
20250801 15:32:35.146000
8
1427
XCSE
20250801 15:32:35.146000
17
1426
XCSE
20250801 15:32:36.128000
9
1425
XCSE
20250801 15:39:42.133000
8
1425
XCSE
20250801 15:39:42.133000
8
1425
XCSE
20250801 15:39:42.133000
25
1424
XCSE
20250801 15:42:13.463000
1
1424
XCSE
20250801 15:42:20.612000
17
1423
XCSE
20250801 15:43:23.266000
17
1423
XCSE
20250801 15:43:33.306000
9
1423
XCSE
20250801 15:44:07.454000
7
1423
XCSE
20250801 15:44:37.536000
9
1421
XCSE
20250801 15:46:05.632000
17
1422
XCSE
20250801 15:47:22.486000
17
1421
XCSE
20250801 15:47:28.579000
9
1421
XCSE
20250801 15:49:26.864000
50
1422
XCSE
20250801 15:51:48.500000
18
1422
XCSE
20250801 15:51:53.131000
5
1422
XCSE
20250801 15:51:57.471000
4
1422
XCSE
20250801 15:52:00.337000
43
1421
XCSE
20250801 15:52:13.621000
34
1420
XCSE
20250801 15:53:13.241000
25
1420
XCSE
20250801 15:54:22.539000
18
1421
XCSE
20250801 15:54:57.111000
43
1420
XCSE
20250801 15:57:27.089000
3
1420
XCSE
20250801 16:00:03.591000
30
1420
XCSE
20250801 16:00:03.591000
26
1419
XCSE
20250801 16:02:21.758000
8
1419
XCSE
20250801 16:02:21.758000
25
1420
XCSE
20250801 16:07:04.709000
26
1420
XCSE
20250801 16:07:04.717000
26
1419
XCSE
20250801 16:07:04.883000
23
1423
XCSE
20250801 16:13:11.780000
100
1428
XCSE
20250801 16:31:19.422667
100
1428
XCSE
20250801 16:32:47.278479
100
1428
XCSE
20250801 16:32:49.595305
30
1428
XCSE
20250801 16:32:49.602144

Vedhæftet fil


Ämnen i artikeln
Avatar for GlobeNewswire

GlobeNewswire

Ringkjøbing Landbobank

Senast

1 452,00

1 dag %

−0,21%
KöpSälj

1 dag

1 mån

1 år

Just nu: Electrolux sänks – ett investmentbolag höjs

Aktieråd

Störst uppsida

Igår, 14:33

Lista: Analytikernas favoritaktier – här ser de störst uppsida

Nu kan Placera lista de svenska aktierna med störst uppsida till analytikernas genomsnittliga riktkurs.

Investors VD Christian Cederholm, Kinneviks VD Georgi Ganev och Industrivärdens VD Helena Stjernholm.

Igår, 16:04

Analytikernas favoriter bland investmentbolagen

Hur ser analytikerna på investmentbolagen? Placera har svaret.

Volvo

Igår, 13:04

Analytiker ser köpläge i Volvo – spår jätteutdelning på 39 miljarder

Volvos försäljning kommer lyfta tvåsiffrigt nästa år. Vinsten likaså. Det spår Handelsbankens analytiker Hampus Engellau som har en köprekommendation på aktien.

Mt2 9493

Igår, 16:29

Miljardären ökar i egna bolaget: "Selektiv"

Grundaren Per Taube har gjort mindre insynsköp i Arlandastad. "När det gäller fastighetsbolag måste man vara selektiv och långsiktig", säger han till Affärsvärlden.

Försvarsminister Pål Jonson (M)

Igår, 14:10

Svenskt miljardstöd till Ukrainas försvar

Sverige bidrar med 275 miljoner dollar, motsvarande runt 2,7 miljarder kronor, till ett amerikanskt initiativ för Ukraina.

Analys

Placeras analytiker Daniel Svensson och Anton Ingves skriver om Physitrack

Igår, 08:45

Physitrack: Ett hälsosamt val till portföljen

Physitracks plattform för digital sjukgymnastik används årligen av över 7 miljoner människor. Senaste åren har den dock överskuggats av felsatsningar, dyra förvärv och en ansträngd balansräkning. Nu verkar bolaget ha rehabiliterat tidigare snedsteg.

Daniel Svensson skriver om Trelleborg

4 augusti, 11:57

Slå till på Trelleborg – ett rimligt val i verkstaden

De senaste årens förvärv har format ett förnyat Trelleborg där medicinteknik blivit en större del av affären. Den dämpade industrikonjunkturen gör det dock svårt att se koncernens fulla potential, men vi anar att den är god nog för att aktien kan bli bra.

Kopia av kempower juli 2025

1 augusti, 12:28

Laddat för tillväxt i Kempower

Finska Kempower är en av Europas ledande aktörer inom snabbladdare för elfordon. Den historiska tillväxten är imponerande och nu verkar bolaget åter få fart efter ett svagt 2024. Det har dock börsen redan hunnit upptäcka.

Erik holmberg

Igår, 13:33

"Gula linjen kan vara intressant ur ett investeringsperspektiv"

Yteffektiva lägenheter och hus med bergvärme är populärt på bostadsmarknaden. Och nu borde den som ska köpa bostad titta på områden "där tunnelbanan byggs ut", enligt Hemnets analytiker Erik Holmberg.

Xi Jinping Donald Trump Kina USA

Igår, 15:01

Trump: Nära en förlängning av tullvapenvila med Kina

USA:s president Donald Trump uppger i en intervju med CNBC att han är "mycket nära" ett avtal med Kina för att förlänga den tullvapenvila som löper ut den 12 augusti.

Oljebolaget IPC

Igår, 07:58

Familjen Lundins oljebolag IPC minskar vinsten

Oljebolaget IPC redovisar ett ebitda-resultat om 51,5 miljoner dollar för det andra kvartalet 2025 (104).

Saab Gripen

Igår, 08:38

Thailand säger ja till nya Gripenköp

Den thailändska regeringen har nu gett grönt ljus till ett första inköp av fyra nya Gripenplan från Saab.

Mildef Ny

Igår, 09:55

Mildefs första hårdvaruorder från Nato

Industrileverantören Mildef har fått sitt första kontrakt med Nato Support and Procurement Agency (NSPA) avseende leverans av stryktålig IT-utrustning, däribland mobila datorer.

Kavaljer-förvaltaren Peter Lindvall tror just nu på Revolution Race och Carasent

4 augusti, 14:26

Förvaltaren tror på aktierna som rasat: "Extra intressant"

Kavaljer-förvaltaren Peter Lindvall tror just nu på Revolution Race, Catella, Carasent - och två aktier som pressats rejält. "Justerar man för kassan värderas Catellas förvaltningsverksamhet till omkring fem gånger vinsten", säger Lindvall.

Flat Capitals VD Hanna Andren

4 augusti, 20:37

Flat Capitals VD lämnar – stannar i sex månader

Investeringsbolaget Flat Capitals VD Hanna Andreen har meddelat bolagets styrelse att hon önskar lämna sin roll.

Bostadsmarknaden

Niklas Wykman, finansmarknadsminister, får kritik för den nya modellen för ränteskillnadsersättning

4 augusti, 15:11

Forskarens kritik: Konsumenten förlorare på nya bolåneregler

Regeringen utlovade lättnader för hushåll som vill lösa bundna bolån i förtid. Men enligt KTH-forskaren som deltagit i utredningen riskerar resultatet att bli det motsatta: högre avgifter, ökad osäkerhet – och fortsatt snedvridning till bankernas fördel. Nu slår finansmarknadsminister Niklas Wykman tillbaka mot kritiken. "Vi ska inte använda bostadslån som ett spekulationsinstrument i Sverige", säger han till Placera.

Kvinna tittar på bostäder i ett skyltfönster den 24 augusti 2018 i Stockholm.

4 augusti, 07:43

Bostadspriserna föll i juli

Bostadspriserna i Sverige sjönk 0,7% i juli. Lägenhetspriserna sjönk 2,6% medan villapriserna steg 0,2%. I Storstockholm sjönk lägenhetspriserna med 3,4%.

Danske Banks chefekonom Susanne Spector om de sjunkande bostadspriserna i Stockholm

31 juli, 13:43

Bopriserna sjönk i huvudstaden: "Läget är skört"

Bostadspriserna i Stockholm sjönk 2,7% i juli jämfört med månaden före. Störst var nedgången för större bostäder på över 100 kvadratmeter.

SHB:s råvaruanalytiker Christian Kopfer om kartong- och pappersbruk. I bakgrunden står kartongbruket i centrala Tammerfors, som tystnade i juni.

4 augusti, 10:41

SHB-analytikern ser inga köplägen i krisen: "Är svårt"

I Finland tvingas industrijättar att lägga ned kartong- och pappersbruk. Men även i Sverige kan flera bruk vara hotade, bedömer Handelsbankens analytiker Christian Kopfer. Kostnadsläget är för högt. "Det är en fara faktiskt", säger han. Placeras analytiker Otto Klaar ser dock köpläget i krisen: "Då ser dagens värdering för Billerud jättelåg ut."

Marknadsöversikt

1 DAG %

Senast

1 mån
Senaste aktieanalyserna på Placera
Kollage Analys Ny
Privatekonomi med Placeras expert
Karolina Placera

Karolina Palutko Macéus skriver om allt som har med privatekonomi att göra och hur du kan få mer pengar i plånboken.

Affärsvärlden
AFV

Är du kund hos Avanza? Just nu kan du få en unik rabatt på Affärsvärlden. Afv har 28 år i rad utsetts till Sveriges bästa affärsmagasin i en undersökning med börs-VD:ar, finanschefer, IR-chefer och aktieproffs.

Annons
Introduce

för börsens små- och medelstora företag.

Annons
Investtech

Här hittar du våra artiklar om teknisk analys i samarbete med Investtech.

Gripen E. Foto: Saab

Igår, 17:50

Positivt på börsen – Saab, SCA och SKF bland vinnarna

Stockholmsbörsen steg på tisdagen liksom flera andra index i Europa.

Hemnet Ios 4

Igår, 13:21

Hemnet faller efter sänkt riktkurs från JP Morgan

JP Morgan har sänkt riktkursen för bostadsplattformen Hemnet till 269 kronor (283), medan rekommendationen behåll upprepas, enligt Bloomberg.

USA:s president Donald Trump

Igår, 11:45

EU-tjänsteman: Finns tak för USA:s läkemedelstullar

Den 15-procentiga tull som EU-varor möter vid export till USA är heltäckande och inkluderar den ordinarie MFN-nivån (Most Favoured Nation), enligt en EU-tjänsteman som Reuters talat med.

Gekås Ullared. Foto: Håkan Dahlström

Igår, 10:12

Rekordpåsk för Gekås Ullared – försäljningen ökade med 35%

Gekås Ullared slog försäljningsrekord under påskveckan med intäkter på 162 miljoner kronor, en ökning med 35 procent jämfört med året innan.

Nasdaq Stockholmsbörsen grön pekar upp grön börs

Igår, 09:47

Grön börsöppning – Saab och nätmäklarna stiger

I nyhetsflödet noteras att Avanza och Nordnet släppt sin månadsrapporter, samt att Thailand nu godkänt inköp av Jas 39 Gripen från Saab.