Share buyback programme – week 27

GlobeNewswire

Idag, 08:20

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 6 July 2026

Share buyback programme – week 27

The share buyback programme runs in the period 6 May 2026 up to and including 7 August 2026, see company announcement of 6 May 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	160,300	1,548.55	248,233,361
29 June 2026	4,500	1,551.42	6,981,390
30 June 2026	4,000	1,555.92	6,223,680
1 July 2026	4,000	1,563.04	6,252,160
2 July 2026	2,500	1,586.72	3,966,800
3 July 2026	2,500	1,634.87	4,087,175
Total under the share buyback programme	177,800	1,550.87	275,744,566

Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026	315,600	1,584.27	499,996,965

Total bought back	493,400	1,572.24	775,741,531

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

493,400 shares under the above share buyback programmes corresponding to 2.03 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
10	1554	XCSE	20260629 9:00:05.323000
10	1543	XCSE	20260629 9:01:05.970000
20	1547	XCSE	20260629 9:06:50.272000
10	1545	XCSE	20260629 9:09:42.609000
10	1545	XCSE	20260629 9:09:42.609000
5	1542	XCSE	20260629 9:26:10.086000
3	1546	XCSE	20260629 9:27:32.503000
18	1546	XCSE	20260629 9:27:32.503000
40	1546	XCSE	20260629 9:27:32.503000
7	1546	XCSE	20260629 9:27:32.503000
13	1546	XCSE	20260629 9:27:32.503000
70	1546	XCSE	20260629 9:27:32.524000
7	1546	XCSE	20260629 9:27:32.524000
10	1546	XCSE	20260629 9:28:35.381000
10	1546	XCSE	20260629 9:30:00.844000
19	1543	XCSE	20260629 9:32:36.849000
20	1542	XCSE	20260629 9:33:27.865000
20	1541	XCSE	20260629 9:35:23.267000
4	1548	XCSE	20260629 9:42:32.907000
1	1548	XCSE	20260629 9:42:32.907000
19	1548	XCSE	20260629 9:43:56.377000
23	1548	XCSE	20260629 9:45:00.891000
4	1548	XCSE	20260629 9:45:00.891000
4	1548	XCSE	20260629 9:45:00.891000
13	1548	XCSE	20260629 9:45:52.923000
3	1546	XCSE	20260629 9:45:52.943000
10	1546	XCSE	20260629 9:45:52.949000
10	1546	XCSE	20260629 9:46:26.080000
10	1546	XCSE	20260629 9:47:40.190000
10	1545	XCSE	20260629 9:48:10.372000
10	1545	XCSE	20260629 9:49:13.370000
10	1545	XCSE	20260629 9:49:17.347000
10	1545	XCSE	20260629 9:49:19.245000
10	1544	XCSE	20260629 9:53:08.522000
1	1545	XCSE	20260629 10:01:30.463000
19	1547	XCSE	20260629 10:08:18.040000
10	1549	XCSE	20260629 10:16:58.335000
8	1548	XCSE	20260629 10:19:36.878000
5	1549	XCSE	20260629 10:29:52.301000
5	1551	XCSE	20260629 10:30:07.250000
10	1553	XCSE	20260629 10:32:12.353000
10	1552	XCSE	20260629 10:32:12.667000
10	1551	XCSE	20260629 10:40:50.325000
10	1550	XCSE	20260629 10:40:59.592000
19	1550	XCSE	20260629 10:42:08.846000
20	1549	XCSE	20260629 10:42:19.761000
20	1548	XCSE	20260629 10:45:59.918000
10	1548	XCSE	20260629 10:45:59.918000
3	1550	XCSE	20260629 10:48:52.578000
4	1550	XCSE	20260629 10:48:52.578000
1	1550	XCSE	20260629 10:48:59.811000
1	1550	XCSE	20260629 10:58:31.555000
40	1549	XCSE	20260629 11:11:30.029000
4	1549	XCSE	20260629 11:21:41.045000
33	1549	XCSE	20260629 11:23:25.476000
4	1549	XCSE	20260629 11:23:25.476000
22	1549	XCSE	20260629 11:23:26.273000
53	1550	XCSE	20260629 11:23:26.555000
9	1550	XCSE	20260629 11:23:26.555000
4	1550	XCSE	20260629 11:23:27.584000
21	1550	XCSE	20260629 11:23:49.394000
11	1550	XCSE	20260629 11:24:12.483000
1	1550	XCSE	20260629 11:24:55.525000
21	1550	XCSE	20260629 11:24:55.525000
20	1550	XCSE	20260629 11:25:05.592000
2	1550	XCSE	20260629 11:27:08.796000
1	1550	XCSE	20260629 11:27:32.557000
1	1550	XCSE	20260629 11:31:36.074000
5	1550	XCSE	20260629 11:32:16.391000
1	1550	XCSE	20260629 11:32:58.659000
4	1550	XCSE	20260629 11:33:08.020000
4	1550	XCSE	20260629 11:33:08.020000
5	1550	XCSE	20260629 11:34:14.394000
5	1550	XCSE	20260629 11:34:19.393000
4	1550	XCSE	20260629 11:34:20.383000
5	1550	XCSE	20260629 11:34:29.393000
4	1550	XCSE	20260629 11:34:37.628000
4	1550	XCSE	20260629 11:34:54.393000
4	1550	XCSE	20260629 11:35:06.549000
23	1550	XCSE	20260629 11:35:06.549000
5	1550	XCSE	20260629 11:35:09.393000
5	1550	XCSE	20260629 11:35:38.847000
5	1550	XCSE	20260629 11:35:38.847000
1	1550	XCSE	20260629 11:35:47.690000
4	1550	XCSE	20260629 11:36:18.560000
5	1550	XCSE	20260629 11:36:44.393000
4	1550	XCSE	20260629 11:37:09.393000
4	1550	XCSE	20260629 11:37:54.393000
4	1550	XCSE	20260629 11:37:55.084000
10	1549	XCSE	20260629 11:42:30.126000
10	1548	XCSE	20260629 11:47:29.162000
9	1548	XCSE	20260629 11:47:29.162000
10	1547	XCSE	20260629 11:48:41.872000
10	1547	XCSE	20260629 11:51:14.052000
10	1546	XCSE	20260629 11:51:56.625000
2	1546	XCSE	20260629 12:03:44.174000
10	1545	XCSE	20260629 12:03:46.836000
10	1545	XCSE	20260629 12:03:46.836000
5	1545	XCSE	20260629 12:03:46.882000
22	1545	XCSE	20260629 12:03:46.882000
2	1545	XCSE	20260629 12:03:46.882000
20	1544	XCSE	20260629 12:07:04.899000
5	1545	XCSE	20260629 12:15:38.434000
2	1545	XCSE	20260629 12:15:38.434000
22	1545	XCSE	20260629 12:15:38.434000
5	1545	XCSE	20260629 12:16:38.782000
20	1545	XCSE	20260629 12:16:38.782000
1	1548	XCSE	20260629 12:28:41.179000
6	1549	XCSE	20260629 12:35:34.501000
5	1549	XCSE	20260629 12:35:34.501000
3	1549	XCSE	20260629 12:35:34.501000
5	1549	XCSE	20260629 12:35:34.501000
6	1549	XCSE	20260629 12:35:44.393000
5	1549	XCSE	20260629 12:36:29.393000
5	1549	XCSE	20260629 12:36:29.393000
21	1549	XCSE	20260629 12:36:29.485000
1	1549	XCSE	20260629 12:37:20.966000
10	1548	XCSE	20260629 12:38:07.525000
10	1548	XCSE	20260629 12:40:37.053000
10	1547	XCSE	20260629 12:46:13.016000
9	1547	XCSE	20260629 12:46:13.016000
23	1549	XCSE	20260629 13:14:03.345000
6	1549	XCSE	20260629 13:14:03.345000
5	1549	XCSE	20260629 13:14:19.448000
3	1549	XCSE	20260629 13:14:19.448000
6	1549	XCSE	20260629 13:14:19.687000
3	1549	XCSE	20260629 13:14:19.687000
1	1549	XCSE	20260629 13:14:54.018000
2	1549	XCSE	20260629 13:14:54.018000
10	1547	XCSE	20260629 13:17:49.185000
9	1547	XCSE	20260629 13:17:49.185000
19	1546	XCSE	20260629 13:18:15.258000
19	1546	XCSE	20260629 13:22:19.186000
19	1546	XCSE	20260629 13:37:17.427000
19	1545	XCSE	20260629 13:38:36.456000
21	1545	XCSE	20260629 13:38:37.034000
3	1545	XCSE	20260629 13:38:37.034000
19	1545	XCSE	20260629 13:41:09.795000
20	1544	XCSE	20260629 13:42:09.009000
11	1547	XCSE	20260629 13:44:51.200000
8	1547	XCSE	20260629 13:44:51.200000
15	1548	XCSE	20260629 13:57:24.056000
14	1548	XCSE	20260629 13:57:24.074000
13	1548	XCSE	20260629 14:01:22.578000
6	1548	XCSE	20260629 14:30:07.742000
13	1548	XCSE	20260629 14:30:07.742000
20	1548	XCSE	20260629 14:33:03.183000
1	1549	XCSE	20260629 14:33:03.219000
1	1552	XCSE	20260629 14:38:09.541000
19	1551	XCSE	20260629 14:41:50.891000
20	1555	XCSE	20260629 14:48:15.957000
2	1555	XCSE	20260629 14:48:15.957000
3	1555	XCSE	20260629 14:48:15.957000
4	1553	XCSE	20260629 14:48:16.090000
16	1553	XCSE	20260629 14:48:16.090000
19	1553	XCSE	20260629 15:01:58.626000
20	1553	XCSE	20260629 15:08:31.304000
19	1553	XCSE	20260629 15:13:24.951000
20	1552	XCSE	20260629 15:24:41.472000
10	1552	XCSE	20260629 15:24:41.472000
29	1552	XCSE	20260629 15:24:43.592000
29	1552	XCSE	20260629 15:28:15.750000
30	1552	XCSE	20260629 15:30:25.655000
21	1555	XCSE	20260629 15:33:21.656000
10	1554	XCSE	20260629 15:36:38.312000
10	1553	XCSE	20260629 15:38:57.168000
10	1553	XCSE	20260629 15:41:00.166000
8	1553	XCSE	20260629 15:44:52.857000
11	1553	XCSE	20260629 15:44:52.857000
8	1552	XCSE	20260629 15:47:44.910000
12	1552	XCSE	20260629 15:47:57.812000
8	1552	XCSE	20260629 15:47:57.812000
20	1552	XCSE	20260629 15:53:12.212000
6	1554	XCSE	20260629 15:59:26.154000
1	1554	XCSE	20260629 15:59:26.154000
15	1554	XCSE	20260629 15:59:27.560000
3	1554	XCSE	20260629 15:59:30.194000
16	1554	XCSE	20260629 15:59:30.520000
3	1554	XCSE	20260629 15:59:30.520000
19	1554	XCSE	20260629 15:59:32.841000
19	1554	XCSE	20260629 16:00:02.186000
19	1554	XCSE	20260629 16:00:20.474000
19	1554	XCSE	20260629 16:01:34.882000
19	1554	XCSE	20260629 16:05:57.768000
9	1554	XCSE	20260629 16:05:57.768000
20	1553	XCSE	20260629 16:06:08.943000
20	1552	XCSE	20260629 16:06:27.199000
19	1551	XCSE	20260629 16:10:21.000000
23	1551	XCSE	20260629 16:10:32.357000
3	1551	XCSE	20260629 16:10:32.357000
22	1551	XCSE	20260629 16:10:36.204000
1	1551	XCSE	20260629 16:10:36.204000
2	1549	XCSE	20260629 16:11:39.175000
6	1552	XCSE	20260629 16:12:05.668000
5	1552	XCSE	20260629 16:12:05.707000
5	1552	XCSE	20260629 16:12:06.476000
5	1552	XCSE	20260629 16:12:08.243000
6	1552	XCSE	20260629 16:12:08.243000
19	1551	XCSE	20260629 16:14:29.010000
19	1550	XCSE	20260629 16:15:05.717000
20	1549	XCSE	20260629 16:15:05.878000
30	1550	XCSE	20260629 16:20:05.132000
19	1552	XCSE	20260629 16:25:49.408000
30	1552	XCSE	20260629 16:30:25.981000
368	1554	XCSE	20260629 16:41:28.476274
791	1554	XCSE	20260629 16:41:35.915262
38	1553	XCSE	20260629 16:41:48.729341
43	1554	XCSE	20260629 16:42:18.260307
84	1554	XCSE	20260629 16:42:18.260312
736	1554	XCSE	20260629 16:42:18.260313
99	1554	XCSE	20260629 16:42:18.260316
1	1550	XCSE	20260630 9:03:42.301000
4	1547	XCSE	20260630 9:04:15.685000
5	1548	XCSE	20260630 9:14:23.745000
19	1549	XCSE	20260630 9:40:04.519000
9	1549	XCSE	20260630 9:40:04.519000
29	1548	XCSE	20260630 9:40:04.536000
29	1547	XCSE	20260630 9:40:05.387000
29	1546	XCSE	20260630 9:40:52.840000
12	1550	XCSE	20260630 9:44:11.955000
10	1548	XCSE	20260630 9:47:30.392000
13	1549	XCSE	20260630 9:58:20.229000
9	1549	XCSE	20260630 9:58:20.229000
29	1549	XCSE	20260630 9:58:20.229000
20	1549	XCSE	20260630 9:58:20.505000
3	1549	XCSE	20260630 10:02:06.998000
30	1550	XCSE	20260630 10:03:50.787000
6	1550	XCSE	20260630 10:03:50.787000
10	1553	XCSE	20260630 10:06:23.066000
10	1553	XCSE	20260630 10:06:23.084000
19	1552	XCSE	20260630 10:09:23.130000
10	1551	XCSE	20260630 10:13:26.207000
10	1551	XCSE	20260630 10:15:32.400000
1	1551	XCSE	20260630 10:20:01.133000
10	1554	XCSE	20260630 10:31:16.743000
15	1554	XCSE	20260630 10:31:16.743000
5	1554	XCSE	20260630 10:31:16.743000
10	1553	XCSE	20260630 10:32:17.861000
10	1553	XCSE	20260630 10:32:17.861000
1	1553	XCSE	20260630 10:33:31.806000
30	1552	XCSE	20260630 10:35:50.602000
8	1554	XCSE	20260630 10:38:32.903000
5	1554	XCSE	20260630 10:38:32.903000
5	1554	XCSE	20260630 10:38:32.903000
3	1554	XCSE	20260630 10:38:32.903000
6	1554	XCSE	20260630 10:38:32.903000
32	1554	XCSE	20260630 10:38:33.607000
20	1554	XCSE	20260630 10:39:27.961000
21	1554	XCSE	20260630 10:40:00.132000
10	1552	XCSE	20260630 10:41:33.386000
10	1554	XCSE	20260630 10:41:33.386000
20	1554	XCSE	20260630 10:41:33.386000
22	1554	XCSE	20260630 10:41:33.396000
5	1554	XCSE	20260630 10:41:33.408000
25	1554	XCSE	20260630 10:44:09.303000
5	1554	XCSE	20260630 10:44:10.574000
19	1553	XCSE	20260630 10:53:23.729000
32	1555	XCSE	20260630 11:13:27.203000
12	1555	XCSE	20260630 11:13:27.203000
9	1555	XCSE	20260630 11:13:27.203000
5	1555	XCSE	20260630 11:13:27.203000
25	1555	XCSE	20260630 11:13:27.203000
5	1555	XCSE	20260630 11:13:27.203000
23	1554	XCSE	20260630 11:13:27.226000
16	1554	XCSE	20260630 11:13:27.243000
4	1554	XCSE	20260630 11:23:51.912000
11	1556	XCSE	20260630 11:33:03.170000
15	1556	XCSE	20260630 11:33:03.170000
5	1556	XCSE	20260630 11:33:03.170000
5	1556	XCSE	20260630 11:33:03.170000
1	1556	XCSE	20260630 11:33:17.033000
5	1556	XCSE	20260630 11:33:52.407000
20	1558	XCSE	20260630 11:43:34.245000
9	1558	XCSE	20260630 11:43:34.245000
28	1557	XCSE	20260630 11:46:43.194000
9	1557	XCSE	20260630 11:46:43.194000
10	1557	XCSE	20260630 11:46:43.194000
11	1560	XCSE	20260630 12:03:32.237000
30	1559	XCSE	20260630 12:06:21.070000
5	1562	XCSE	20260630 12:17:58.229000
3	1562	XCSE	20260630 12:17:58.229000
22	1562	XCSE	20260630 12:18:41.069000
5	1562	XCSE	20260630 12:19:25.282000
5	1562	XCSE	20260630 12:19:31.320000
1	1562	XCSE	20260630 12:22:59.293000
13	1562	XCSE	20260630 12:23:46.262000
1	1562	XCSE	20260630 12:23:46.713000
5	1562	XCSE	20260630 12:24:25.239000
10	1561	XCSE	20260630 12:31:56.393000
9	1561	XCSE	20260630 12:31:56.393000
29	1562	XCSE	20260630 12:34:19.444000
20	1562	XCSE	20260630 12:34:19.445000
30	1562	XCSE	20260630 12:34:19.445000
29	1561	XCSE	20260630 12:36:21.329000
29	1561	XCSE	20260630 12:47:59.610000
28	1558	XCSE	20260630 13:11:57.201000
14	1560	XCSE	20260630 13:12:10.728000
1	1560	XCSE	20260630 13:12:10.728000
22	1560	XCSE	20260630 13:12:10.840000
3	1560	XCSE	20260630 13:12:11.772000
9	1560	XCSE	20260630 13:12:13.643000
28	1558	XCSE	20260630 13:12:15.815000
20	1558	XCSE	20260630 13:20:27.165000
10	1557	XCSE	20260630 13:31:08.662000
4	1559	XCSE	20260630 13:39:55.522000
19	1558	XCSE	20260630 13:44:18.874000
20	1558	XCSE	20260630 13:49:08.228000
8	1560	XCSE	20260630 13:54:13.959000
5	1560	XCSE	20260630 13:54:13.959000
5	1560	XCSE	20260630 13:54:13.959000
9	1560	XCSE	20260630 13:54:26.854000
5	1560	XCSE	20260630 13:55:58.387000
1	1560	XCSE	20260630 13:59:54.505000
10	1560	XCSE	20260630 14:01:41.651000
20	1560	XCSE	20260630 14:01:41.651000
1	1560	XCSE	20260630 14:01:46.172000
2	1560	XCSE	20260630 14:02:22.082000
19	1558	XCSE	20260630 14:02:31.369000
9	1558	XCSE	20260630 14:02:31.369000
29	1558	XCSE	20260630 14:03:01.006000
29	1557	XCSE	20260630 14:05:26.868000
9	1557	XCSE	20260630 14:05:26.868000
13	1556	XCSE	20260630 14:05:28.311000
20	1556	XCSE	20260630 14:10:09.146000
6	1556	XCSE	20260630 14:20:31.241000
4	1556	XCSE	20260630 14:20:35.662000
2	1556	XCSE	20260630 14:20:40.668000
4	1556	XCSE	20260630 14:20:44.783000
36	1556	XCSE	20260630 14:21:42.677000
19	1556	XCSE	20260630 14:21:42.677000
7	1556	XCSE	20260630 14:24:26.599000
22	1556	XCSE	20260630 14:24:26.599000
5	1554	XCSE	20260630 14:24:26.849000
5	1554	XCSE	20260630 14:28:56.185000
5	1554	XCSE	20260630 14:28:56.185000
9	1554	XCSE	20260630 14:28:56.185000
25	1553	XCSE	20260630 14:37:16.197000
19	1556	XCSE	20260630 14:48:45.868000
5	1558	XCSE	20260630 14:54:14.040000
18	1558	XCSE	20260630 14:54:18.303000
5	1558	XCSE	20260630 14:54:19.547000
5	1558	XCSE	20260630 14:54:25.473000
5	1558	XCSE	20260630 14:55:08.554000
28	1557	XCSE	20260630 14:55:15.983000
80	1557	XCSE	20260630 14:55:15.998000
30	1556	XCSE	20260630 14:55:16.015000
6	1558	XCSE	20260630 15:01:34.633000
12	1558	XCSE	20260630 15:01:34.661000
10	1558	XCSE	20260630 15:01:51.384000
19	1557	XCSE	20260630 15:03:12.665000
10	1556	XCSE	20260630 15:08:59.572000
10	1555	XCSE	20260630 15:09:36.159000
10	1555	XCSE	20260630 15:09:43.476000
3	1555	XCSE	20260630 15:11:09.449000
10	1554	XCSE	20260630 15:11:26.536000
10	1555	XCSE	20260630 15:25:43.646000
9	1555	XCSE	20260630 15:25:43.646000
10	1555	XCSE	20260630 15:25:43.646000
29	1554	XCSE	20260630 15:27:00.759000
30	1554	XCSE	20260630 15:29:44.391000
29	1554	XCSE	20260630 15:32:21.459000
9	1554	XCSE	20260630 15:32:21.459000
4	1553	XCSE	20260630 15:33:07.657000
34	1553	XCSE	20260630 15:33:17.342000
4	1553	XCSE	20260630 15:33:17.342000
38	1553	XCSE	20260630 15:33:26.016000
12	1552	XCSE	20260630 15:33:30.294000
16	1552	XCSE	20260630 15:33:30.294000
10	1552	XCSE	20260630 15:33:52.983000
20	1551	XCSE	20260630 15:40:03.053000
9	1553	XCSE	20260630 15:41:36.163000
33	1554	XCSE	20260630 15:47:09.868000
13	1554	XCSE	20260630 15:47:09.868000
20	1555	XCSE	20260630 15:47:09.916000
3	1555	XCSE	20260630 15:47:39.824000
4	1555	XCSE	20260630 15:48:20.735000
21	1556	XCSE	20260630 15:51:07.720000
20	1555	XCSE	20260630 15:52:57.348000
10	1555	XCSE	20260630 15:52:57.348000
19	1554	XCSE	20260630 15:59:59.778000
20	1557	XCSE	20260630 16:08:32.561000
10	1557	XCSE	20260630 16:08:32.561000
13	1557	XCSE	20260630 16:09:29.087000
48	1557	XCSE	20260630 16:13:22.150000
46	1557	XCSE	20260630 16:13:22.151000
3	1557	XCSE	20260630 16:13:35.306000
28	1557	XCSE	20260630 16:16:16.141000
7	1558	XCSE	20260630 16:16:49.804000
45	1558	XCSE	20260630 16:16:49.804000
15	1558	XCSE	20260630 16:16:50.129000
22	1558	XCSE	20260630 16:16:50.972000
10	1558	XCSE	20260630 16:17:19.404000
10	1558	XCSE	20260630 16:17:42.640000
10	1558	XCSE	20260630 16:18:24.640000
19	1557	XCSE	20260630 16:18:25.869000
3	1556	XCSE	20260630 16:23:10.030000
17	1556	XCSE	20260630 16:25:23.401000
10	1556	XCSE	20260630 16:25:23.401000
10	1556	XCSE	20260630 16:25:23.401000
3	1556	XCSE	20260630 16:28:51.122000
8	1556	XCSE	20260630 16:28:51.457000
25	1555	XCSE	20260630 16:31:07.771000
4	1555	XCSE	20260630 16:39:00.537000
9	1555	XCSE	20260630 16:39:00.537000
25	1555	XCSE	20260630 16:39:00.537000
61	1556	XCSE	20260630 16:39:26.926000
1	1556	XCSE	20260630 16:41:17.022000
5	1555	XCSE	20260630 16:41:33.259000
10	1555	XCSE	20260630 16:43:02.399000
4	1555	XCSE	20260630 16:43:21.523961
20	1555	XCSE	20260630 16:43:25.943091
10	1555	XCSE	20260630 16:45:28.100385
87	1555	XCSE	20260630 16:49:21.300099
9	1557	XCSE	20260630 16:52:11.424886
1000	1557	XCSE	20260630 16:52:11.424915
31	1557	XCSE	20260630 16:52:11.424921
10	1559	XCSE	20260701 9:01:14.746000
21	1558	XCSE	20260701 9:08:01.893000
15	1558	XCSE	20260701 9:08:01.901000
8	1558	XCSE	20260701 9:09:29.207000
2	1558	XCSE	20260701 9:09:29.207000
19	1554	XCSE	20260701 9:09:32.454000
20	1552	XCSE	20260701 9:12:48.132000
10	1550	XCSE	20260701 9:13:15.371000
20	1553	XCSE	20260701 9:22:21.346000
7	1558	XCSE	20260701 9:30:06.424000
11	1556	XCSE	20260701 9:31:28.443000
8	1556	XCSE	20260701 9:31:28.443000
50	1556	XCSE	20260701 9:31:53.815000
19	1555	XCSE	20260701 9:32:06.894000
20	1555	XCSE	20260701 9:34:12.129000
19	1553	XCSE	20260701 9:35:15.861000
3	1555	XCSE	20260701 9:43:50.333000
7	1555	XCSE	20260701 9:43:50.333000
10	1552	XCSE	20260701 9:44:59.419000
10	1552	XCSE	20260701 9:44:59.419000
7	1551	XCSE	20260701 9:46:15.931000
12	1551	XCSE	20260701 9:47:10.157000
7	1551	XCSE	20260701 9:47:10.157000
19	1551	XCSE	20260701 9:47:19.983000
1	1560	XCSE	20260701 9:57:33.750000
1	1560	XCSE	20260701 9:57:33.769000
19	1563	XCSE	20260701 9:58:39.589000
20	1561	XCSE	20260701 10:00:15.489000
10	1560	XCSE	20260701 10:06:25.856000
10	1560	XCSE	20260701 10:09:00.093000
10	1560	XCSE	20260701 10:11:12.900000
10	1562	XCSE	20260701 10:16:55.898000
10	1561	XCSE	20260701 10:17:42.592000
10	1561	XCSE	20260701 10:17:42.592000
3	1561	XCSE	20260701 10:17:46.239000
10	1559	XCSE	20260701 10:22:22.677000
5	1559	XCSE	20260701 10:22:22.677000
5	1559	XCSE	20260701 10:22:22.677000
9	1559	XCSE	20260701 10:22:22.677000
28	1559	XCSE	20260701 10:24:42.281000
10	1560	XCSE	20260701 10:29:52.266000
10	1560	XCSE	20260701 10:32:25.232000
27	1562	XCSE	20260701 10:45:30.604000
12	1562	XCSE	20260701 10:45:30.604000
20	1562	XCSE	20260701 10:49:18.675000
1	1564	XCSE	20260701 10:55:04.960000
29	1563	XCSE	20260701 10:56:03.274000
28	1562	XCSE	20260701 10:57:23.093000
23	1562	XCSE	20260701 11:02:32.385000
10	1561	XCSE	20260701 11:02:32.401000
10	1561	XCSE	20260701 11:02:32.502000
10	1561	XCSE	20260701 11:02:42.884000
10	1560	XCSE	20260701 11:06:35.622000
10	1560	XCSE	20260701 11:06:35.622000
10	1560	XCSE	20260701 11:06:35.622000
57	1559	XCSE	20260701 11:24:53.090000
1	1559	XCSE	20260701 11:24:53.107000
9	1559	XCSE	20260701 11:24:53.749000
48	1559	XCSE	20260701 11:24:53.749000
1	1559	XCSE	20260701 11:24:53.749000
1	1558	XCSE	20260701 11:29:13.186000
19	1560	XCSE	20260701 11:30:05.589000
10	1561	XCSE	20260701 11:46:58.844000
1	1561	XCSE	20260701 11:50:18.918000
10	1561	XCSE	20260701 11:50:40.910000
10	1561	XCSE	20260701 11:54:00.900000
20	1561	XCSE	20260701 11:59:30.510000
10	1561	XCSE	20260701 12:01:56.011000
20	1559	XCSE	20260701 12:07:35.965000
9	1559	XCSE	20260701 12:07:35.965000
30	1557	XCSE	20260701 12:08:14.702000
15	1557	XCSE	20260701 12:08:16.236000
1	1558	XCSE	20260701 12:08:42.824000
29	1559	XCSE	20260701 12:12:37.260000
28	1559	XCSE	20260701 12:12:37.286000
28	1558	XCSE	20260701 12:22:55.661000
20	1556	XCSE	20260701 12:29:39.291000
26	1555	XCSE	20260701 12:47:33.607000
98	1559	XCSE	20260701 13:02:01.837000
2	1558	XCSE	20260701 13:08:27.328000
19	1558	XCSE	20260701 13:09:48.488000
19	1558	XCSE	20260701 13:14:06.506000
10	1558	XCSE	20260701 13:14:06.506000
29	1558	XCSE	20260701 13:20:36.041000
19	1557	XCSE	20260701 13:22:31.607000
10	1555	XCSE	20260701 13:40:31.067000
9	1555	XCSE	20260701 13:40:31.067000
5	1555	XCSE	20260701 13:40:31.067000
4	1555	XCSE	20260701 13:40:31.067000
5	1555	XCSE	20260701 13:40:31.067000
4	1555	XCSE	20260701 13:40:31.067000
38	1554	XCSE	20260701 13:44:33.203000
20	1555	XCSE	20260701 14:02:26.336000
5	1555	XCSE	20260701 14:02:26.336000
4	1555	XCSE	20260701 14:02:26.355000
4	1555	XCSE	20260701 14:02:26.355000
21	1555	XCSE	20260701 14:02:26.355000
1	1556	XCSE	20260701 14:02:49.867000
14	1556	XCSE	20260701 14:03:00.171000
1	1556	XCSE	20260701 14:03:17.850000
9	1556	XCSE	20260701 14:03:17.850000
10	1554	XCSE	20260701 14:04:47.544000
40	1559	XCSE	20260701 14:18:01.071000
28	1560	XCSE	20260701 14:23:02.353000
28	1561	XCSE	20260701 14:30:58.665000
20	1561	XCSE	20260701 14:31:13.809000
20	1560	XCSE	20260701 14:35:08.212000
10	1560	XCSE	20260701 14:35:08.212000
18	1562	XCSE	20260701 14:35:24.442000
5	1563	XCSE	20260701 14:43:54.248000
1	1563	XCSE	20260701 14:43:54.248000
15	1561	XCSE	20260701 14:44:35.515000
21	1565	XCSE	20260701 14:53:06.338000
19	1565	XCSE	20260701 15:02:50.249000
48	1565	XCSE	20260701 15:02:50.267000
5	1564	XCSE	20260701 15:02:50.940000
14	1564	XCSE	20260701 15:03:20.419000
5	1564	XCSE	20260701 15:03:20.419000
19	1563	XCSE	20260701 15:05:30.539000
500	1562	XCSE	20260701 15:05:30.539914
10	1562	XCSE	20260701 15:05:35.443000
10	1562	XCSE	20260701 15:05:40.485000
2	1562	XCSE	20260701 15:06:00.342000
6	1562	XCSE	20260701 15:07:06.692000
9	1561	XCSE	20260701 15:07:29.678000
11	1561	XCSE	20260701 15:07:29.678000
48	1563	XCSE	20260701 15:22:11.573000
90	1563	XCSE	20260701 15:22:11.590000
27	1562	XCSE	20260701 15:26:09.078000
39	1564	XCSE	20260701 15:26:59.392000
43	1565	XCSE	20260701 15:27:02.248000
1	1565	XCSE	20260701 15:27:02.248000
81	1565	XCSE	20260701 15:27:02.248000
1	1565	XCSE	20260701 15:30:28.862000
38	1564	XCSE	20260701 15:36:17.286000
9	1564	XCSE	20260701 15:36:17.286000
10	1564	XCSE	20260701 15:36:17.286000
58	1566	XCSE	20260701 15:39:31.458000
40	1566	XCSE	20260701 15:39:31.474000
15	1568	XCSE	20260701 15:41:22.846000
37	1569	XCSE	20260701 15:47:41.888000
90	1569	XCSE	20260701 15:47:41.889000
40	1568	XCSE	20260701 15:50:00.026000
39	1571	XCSE	20260701 15:50:10.394000
21	1571	XCSE	20260701 15:50:10.394000
9	1571	XCSE	20260701 15:50:10.394000
20	1571	XCSE	20260701 15:50:10.415000
22	1571	XCSE	20260701 15:50:10.516000
100	1570	XCSE	20260701 15:52:21.311000
37	1569	XCSE	20260701 15:52:26.111000
10	1569	XCSE	20260701 15:52:26.111000
39	1570	XCSE	20260701 16:00:15.733000
28	1570	XCSE	20260701 16:17:08.226000
28	1570	XCSE	20260701 16:17:08.247000
37	1571	XCSE	20260701 16:21:40.823000
10	1571	XCSE	20260701 16:21:40.823000
9	1571	XCSE	20260701 16:21:41.317000
30	1570	XCSE	20260701 16:21:57.960000
9	1570	XCSE	20260701 16:21:57.960000
40	1569	XCSE	20260701 16:22:39.047000
14	1568	XCSE	20260701 16:22:39.176000
22	1568	XCSE	20260701 16:27:01.576000
15	1568	XCSE	20260701 16:27:01.576000
452	1570	XCSE	20260701 16:28:40.193354
9	1570	XCSE	20260702 9:00:25.752000
19	1571	XCSE	20260702 9:04:32.546000
10	1569	XCSE	20260702 9:04:59.353000
10	1568	XCSE	20260702 9:05:44.027000
10	1569	XCSE	20260702 9:08:01.196000
19	1569	XCSE	20260702 9:12:56.828000
20	1568	XCSE	20260702 9:14:52.755000
20	1568	XCSE	20260702 9:17:28.799000
10	1572	XCSE	20260702 9:23:31.107000
20	1571	XCSE	20260702 9:24:34.985000
15	1571	XCSE	20260702 9:24:35.126000
10	1570	XCSE	20260702 9:29:19.870000
19	1571	XCSE	20260702 9:42:38.351000
19	1573	XCSE	20260702 9:43:12.803000
6	1573	XCSE	20260702 9:43:12.803000
10	1573	XCSE	20260702 9:45:06.965000
22	1573	XCSE	20260702 9:53:43.391000
19	1571	XCSE	20260702 9:53:43.391000
19	1575	XCSE	20260702 10:12:35.509000
19	1574	XCSE	20260702 10:16:19.528000
22	1574	XCSE	20260702 10:16:19.560000
20	1572	XCSE	20260702 10:18:17.996000
21	1576	XCSE	20260702 10:19:02.831000
10	1575	XCSE	20260702 10:19:02.832000
3	1576	XCSE	20260702 10:23:12.171000
36	1576	XCSE	20260702 10:23:12.171000
28	1575	XCSE	20260702 10:24:20.623000
20	1578	XCSE	20260702 10:29:49.316000
9	1578	XCSE	20260702 10:29:49.316000
29	1578	XCSE	20260702 10:34:19.646000
29	1578	XCSE	20260702 10:34:26.628000
20	1579	XCSE	20260702 10:41:04.348000
163	1579	XCSE	20260702 10:54:26.526000
10	1578	XCSE	20260702 11:15:45.934000
9	1578	XCSE	20260702 11:15:45.934000
10	1578	XCSE	20260702 11:15:45.934000
9	1578	XCSE	20260702 11:15:45.934000
10	1578	XCSE	20260702 11:15:45.934000
5	1578	XCSE	20260702 11:15:45.934000
4	1578	XCSE	20260702 11:15:45.934000
10	1578	XCSE	20260702 11:15:45.934000
9	1578	XCSE	20260702 11:15:45.934000
10	1578	XCSE	20260702 11:15:45.934000
19	1578	XCSE	20260702 11:15:45.934000
10	1578	XCSE	20260702 11:21:54.631000
10	1578	XCSE	20260702 11:21:54.631000
10	1578	XCSE	20260702 11:21:54.631000
10	1577	XCSE	20260702 11:26:35.233000
10	1577	XCSE	20260702 11:26:35.250000
6	1577	XCSE	20260702 11:35:52.132000
74	1578	XCSE	20260702 11:47:43.987000
40	1578	XCSE	20260702 11:57:15.870000
10	1577	XCSE	20260702 12:03:26.617000
10	1577	XCSE	20260702 12:03:26.617000
10	1577	XCSE	20260702 12:03:26.617000
1	1577	XCSE	20260702 12:28:46.283000
15	1577	XCSE	20260702 12:37:26.877000
5	1578	XCSE	20260702 12:51:42.902000
125	1582	XCSE	20260702 12:57:56.645000
35	1585	XCSE	20260702 13:02:21.008000
10	1585	XCSE	20260702 13:03:01.203000
10	1585	XCSE	20260702 13:05:01.213000
10	1585	XCSE	20260702 13:09:20.291000
29	1583	XCSE	20260702 13:09:21.335000
10	1583	XCSE	20260702 13:09:21.335000
9	1583	XCSE	20260702 13:09:21.335000
10	1583	XCSE	20260702 13:09:21.335000
10	1583	XCSE	20260702 13:09:21.335000
3	1583	XCSE	20260702 13:09:21.335000
6	1583	XCSE	20260702 13:09:21.342000
10	1583	XCSE	20260702 13:09:21.344000
51	1583	XCSE	20260702 13:09:21.344000
39	1584	XCSE	20260702 13:15:53.912000
15	1583	XCSE	20260702 13:20:31.246000
5	1583	XCSE	20260702 13:20:31.246000
19	1584	XCSE	20260702 13:33:45.024000
19	1584	XCSE	20260702 13:47:09.194000
17	1593	XCSE	20260702 14:36:18.627000
40	1593	XCSE	20260702 14:40:14.107000
10	1592	XCSE	20260702 14:42:10.044000
18	1592	XCSE	20260702 14:43:46.672000
9	1592	XCSE	20260702 14:44:28.763000
9	1592	XCSE	20260702 14:44:28.763000
1	1592	XCSE	20260702 14:44:28.763000
18	1592	XCSE	20260702 14:44:28.763000
1	1591	XCSE	20260702 14:44:35.521000
6	1591	XCSE	20260702 14:44:35.521000
23	1591	XCSE	20260702 14:44:35.521000
29	1590	XCSE	20260702 14:45:12.568000
9	1590	XCSE	20260702 14:45:12.568000
32	1600	XCSE	20260702 15:22:24.963000
296	1600	XCSE	20260702 15:22:24.963000
21	1602	XCSE	20260702 15:30:05.372000
17	1602	XCSE	20260702 15:30:05.372000
24	1602	XCSE	20260702 15:30:05.372000
25	1602	XCSE	20260702 15:30:05.372000
4	1601	XCSE	20260702 15:30:36.184000
11	1601	XCSE	20260702 15:30:36.184000
11	1601	XCSE	20260702 15:30:36.184000
30	1601	XCSE	20260702 15:30:36.184000
6	1601	XCSE	20260702 15:31:20.499000
49	1603	XCSE	20260702 15:37:37.620000
48	1603	XCSE	20260702 15:37:46.000000
30	1604	XCSE	20260702 15:44:00.016000
10	1603	XCSE	20260702 15:44:00.262000
10	1602	XCSE	20260702 15:58:57.889000
9	1602	XCSE	20260702 15:58:57.889000
9	1602	XCSE	20260702 15:58:57.889000
11	1602	XCSE	20260702 15:59:03.155000
17	1603	XCSE	20260702 15:59:27.719000
10	1601	XCSE	20260702 16:08:57.696000
10	1601	XCSE	20260702 16:08:57.696000
5	1601	XCSE	20260702 16:08:57.696000
5	1601	XCSE	20260702 16:08:57.697000
10	1601	XCSE	20260702 16:08:57.698000
25	1601	XCSE	20260702 16:08:57.698000
10	1600	XCSE	20260702 16:09:18.554000
99	1600	XCSE	20260702 16:11:03.473984
19	1606	XCSE	20260703 9:05:42.505000
19	1610	XCSE	20260703 9:21:08.875000
53	1611	XCSE	20260703 9:30:00.618000
19	1616	XCSE	20260703 9:31:50.253000
94	1620	XCSE	20260703 9:32:53.732000
24	1623	XCSE	20260703 9:37:34.878000
10	1623	XCSE	20260703 9:37:34.878000
40	1622	XCSE	20260703 9:42:22.789000
37	1623	XCSE	20260703 9:43:43.184000
9	1626	XCSE	20260703 9:48:53.534000
19	1623	XCSE	20260703 9:49:51.543000
19	1624	XCSE	20260703 9:51:32.367000
19	1623	XCSE	20260703 9:53:41.349000
10	1622	XCSE	20260703 9:56:22.731000
10	1623	XCSE	20260703 9:58:14.156000
3	1622	XCSE	20260703 9:59:18.520000
7	1622	XCSE	20260703 9:59:18.520000
10	1622	XCSE	20260703 10:01:15.871000
9	1622	XCSE	20260703 10:01:15.871000
20	1620	XCSE	20260703 10:01:37.572000
10	1620	XCSE	20260703 10:13:19.457000
10	1620	XCSE	20260703 10:13:19.457000
9	1620	XCSE	20260703 10:13:19.457000
10	1620	XCSE	20260703 10:13:19.457000
9	1620	XCSE	20260703 10:13:19.457000
19	1620	XCSE	20260703 10:16:41.451000
10	1619	XCSE	20260703 10:19:07.274000
7	1619	XCSE	20260703 10:19:07.274000
2	1619	XCSE	20260703 10:19:07.274000
10	1619	XCSE	20260703 10:22:34.006000
10	1618	XCSE	20260703 10:22:43.642000
10	1617	XCSE	20260703 10:24:56.352000
5	1616	XCSE	20260703 10:30:40.287000
10	1619	XCSE	20260703 10:44:00.544000
9	1619	XCSE	20260703 10:44:00.544000
3	1618	XCSE	20260703 10:47:44.575000
59	1623	XCSE	20260703 10:58:48.427000
48	1622	XCSE	20260703 11:00:15.409000
9	1622	XCSE	20260703 11:00:15.409000
29	1621	XCSE	20260703 11:03:41.825000
20	1619	XCSE	20260703 11:08:47.369000
30	1622	XCSE	20260703 11:23:03.658000
20	1621	XCSE	20260703 11:27:09.831000
15	1620	XCSE	20260703 11:30:00.567000
20	1622	XCSE	20260703 11:33:07.181000
19	1621	XCSE	20260703 11:37:29.968000
2	1622	XCSE	20260703 11:41:49.453000
18	1622	XCSE	20260703 11:42:54.445000
12	1629	XCSE	20260703 11:58:52.867000
10	1631	XCSE	20260703 12:04:06.495000
7	1631	XCSE	20260703 12:08:00.436000
2	1631	XCSE	20260703 12:08:00.436000
1	1631	XCSE	20260703 12:08:00.436000
59	1633	XCSE	20260703 12:13:10.371000
19	1633	XCSE	20260703 12:21:12.351000
20	1634	XCSE	20260703 12:28:38.598000
20	1633	XCSE	20260703 12:28:43.248000
7	1632	XCSE	20260703 12:29:40.723000
8	1633	XCSE	20260703 12:36:19.684000
2	1633	XCSE	20260703 12:36:19.684000
10	1633	XCSE	20260703 12:38:24.693000
19	1632	XCSE	20260703 12:41:44.966000
20	1630	XCSE	20260703 12:46:50.449000
14	1632	XCSE	20260703 12:51:08.949000
15	1632	XCSE	20260703 12:55:04.217000
5	1632	XCSE	20260703 12:59:20.866000
2	1631	XCSE	20260703 13:05:42.692000
17	1631	XCSE	20260703 13:06:08.987000
9	1631	XCSE	20260703 13:06:08.987000
9	1631	XCSE	20260703 13:06:08.987000
28	1630	XCSE	20260703 13:07:36.931000
19	1630	XCSE	20260703 13:15:55.469000
5	1637	XCSE	20260703 13:35:35.416000
19	1639	XCSE	20260703 13:42:29.408000
3	1638	XCSE	20260703 13:45:14.470000
19	1640	XCSE	20260703 13:51:46.674000
2	1640	XCSE	20260703 13:51:46.674000
2	1640	XCSE	20260703 13:51:46.674000
19	1640	XCSE	20260703 14:00:52.530000
10	1641	XCSE	20260703 14:00:52.531000
19	1640	XCSE	20260703 14:00:52.550000
19	1639	XCSE	20260703 14:00:56.353000
19	1639	XCSE	20260703 14:00:56.353000
19	1638	XCSE	20260703 14:00:56.438000
19	1637	XCSE	20260703 14:01:59.371000
19	1636	XCSE	20260703 14:04:24.668000
10	1636	XCSE	20260703 14:07:05.415000
10	1635	XCSE	20260703 14:07:21.961000
9	1635	XCSE	20260703 14:07:21.961000
54	1640	XCSE	20260703 14:31:33.843000
20	1640	XCSE	20260703 14:41:41.038000
19	1640	XCSE	20260703 14:44:06.343000
20	1643	XCSE	20260703 14:46:10.723000
28	1643	XCSE	20260703 14:47:21.590000
25	1642	XCSE	20260703 14:50:34.029000
4	1642	XCSE	20260703 14:55:53.966000
15	1642	XCSE	20260703 14:55:53.966000
10	1642	XCSE	20260703 14:55:53.966000
15	1642	XCSE	20260703 15:02:36.264000
5	1642	XCSE	20260703 15:05:48.588000
15	1642	XCSE	20260703 15:05:48.588000
15	1640	XCSE	20260703 15:10:29.418000
15	1640	XCSE	20260703 15:10:29.418000
29	1640	XCSE	20260703 15:12:47.599000
20	1639	XCSE	20260703 15:22:43.705000
8	1639	XCSE	20260703 15:22:43.705000
1	1639	XCSE	20260703 15:22:43.725000
19	1639	XCSE	20260703 15:22:43.725000
5	1646	XCSE	20260703 15:31:03.369000
5	1646	XCSE	20260703 15:31:03.369000
29	1645	XCSE	20260703 15:31:13.916000
27	1647	XCSE	20260703 15:37:32.147000
10	1649	XCSE	20260703 15:38:15.593000
9	1649	XCSE	20260703 15:38:33.669000
1	1649	XCSE	20260703 15:38:33.669000
26	1649	XCSE	20260703 15:41:48.973000
14	1649	XCSE	20260703 15:41:48.992000
16	1649	XCSE	20260703 15:41:48.992000
28	1648	XCSE	20260703 15:41:51.065000
46	1650	XCSE	20260703 15:47:02.947000
13	1649	XCSE	20260703 15:47:04.717000
23	1649	XCSE	20260703 15:47:04.717000
1	1649	XCSE	20260703 15:47:04.717000
10	1648	XCSE	20260703 15:47:04.736000
28	1650	XCSE	20260703 15:59:22.607000
9	1650	XCSE	20260703 15:59:22.607000
29	1650	XCSE	20260703 16:02:18.111000
10	1651	XCSE	20260703 16:03:57.211000
40	1652	XCSE	20260703 16:09:57.010000
11	1653	XCSE	20260703 16:09:58.948000
17	1653	XCSE	20260703 16:09:58.948000
37	1652	XCSE	20260703 16:10:01.800000
19	1653	XCSE	20260703 16:16:13.471000
4	1654	XCSE	20260703 16:16:13.474000
21	1654	XCSE	20260703 16:22:00.865000
19	1652	XCSE	20260703 16:22:00.890000
10	1652	XCSE	20260703 16:22:00.890000
5	1652	XCSE	20260703 16:27:59.401247
1	1652	XCSE	20260703 16:27:59.401247
21	1652	XCSE	20260703 16:27:59.401247
18	1652	XCSE	20260703 16:27:59.401247
163	1652	XCSE	20260703 16:27:59.401273

Attachment

UK Aktietilbagekøbsprogram 2026 - week 27

Ämnen i artikeln

Ringkjøbing Landbobank

GlobeNewswire

Share buyback programme – week 27

GlobeNewswire

Idag, 08:20

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 6 July 2026

Share buyback programme – week 27

The share buyback programme runs in the period 6 May 2026 up to and including 7 August 2026, see company announcement of 6 May 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	160,300	1,548.55	248,233,361
29 June 2026	4,500	1,551.42	6,981,390
30 June 2026	4,000	1,555.92	6,223,680
1 July 2026	4,000	1,563.04	6,252,160
2 July 2026	2,500	1,586.72	3,966,800
3 July 2026	2,500	1,634.87	4,087,175
Total under the share buyback programme	177,800	1,550.87	275,744,566

Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026	315,600	1,584.27	499,996,965

Total bought back	493,400	1,572.24	775,741,531

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

493,400 shares under the above share buyback programmes corresponding to 2.03 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
10	1554	XCSE	20260629 9:00:05.323000
10	1543	XCSE	20260629 9:01:05.970000
20	1547	XCSE	20260629 9:06:50.272000
10	1545	XCSE	20260629 9:09:42.609000
10	1545	XCSE	20260629 9:09:42.609000
5	1542	XCSE	20260629 9:26:10.086000
3	1546	XCSE	20260629 9:27:32.503000
18	1546	XCSE	20260629 9:27:32.503000
40	1546	XCSE	20260629 9:27:32.503000
7	1546	XCSE	20260629 9:27:32.503000
13	1546	XCSE	20260629 9:27:32.503000
70	1546	XCSE	20260629 9:27:32.524000
7	1546	XCSE	20260629 9:27:32.524000
10	1546	XCSE	20260629 9:28:35.381000
10	1546	XCSE	20260629 9:30:00.844000
19	1543	XCSE	20260629 9:32:36.849000
20	1542	XCSE	20260629 9:33:27.865000
20	1541	XCSE	20260629 9:35:23.267000
4	1548	XCSE	20260629 9:42:32.907000
1	1548	XCSE	20260629 9:42:32.907000
19	1548	XCSE	20260629 9:43:56.377000
23	1548	XCSE	20260629 9:45:00.891000
4	1548	XCSE	20260629 9:45:00.891000
4	1548	XCSE	20260629 9:45:00.891000
13	1548	XCSE	20260629 9:45:52.923000
3	1546	XCSE	20260629 9:45:52.943000
10	1546	XCSE	20260629 9:45:52.949000
10	1546	XCSE	20260629 9:46:26.080000
10	1546	XCSE	20260629 9:47:40.190000
10	1545	XCSE	20260629 9:48:10.372000
10	1545	XCSE	20260629 9:49:13.370000
10	1545	XCSE	20260629 9:49:17.347000
10	1545	XCSE	20260629 9:49:19.245000
10	1544	XCSE	20260629 9:53:08.522000
1	1545	XCSE	20260629 10:01:30.463000
19	1547	XCSE	20260629 10:08:18.040000
10	1549	XCSE	20260629 10:16:58.335000
8	1548	XCSE	20260629 10:19:36.878000
5	1549	XCSE	20260629 10:29:52.301000
5	1551	XCSE	20260629 10:30:07.250000
10	1553	XCSE	20260629 10:32:12.353000
10	1552	XCSE	20260629 10:32:12.667000
10	1551	XCSE	20260629 10:40:50.325000
10	1550	XCSE	20260629 10:40:59.592000
19	1550	XCSE	20260629 10:42:08.846000
20	1549	XCSE	20260629 10:42:19.761000
20	1548	XCSE	20260629 10:45:59.918000
10	1548	XCSE	20260629 10:45:59.918000
3	1550	XCSE	20260629 10:48:52.578000
4	1550	XCSE	20260629 10:48:52.578000
1	1550	XCSE	20260629 10:48:59.811000
1	1550	XCSE	20260629 10:58:31.555000
40	1549	XCSE	20260629 11:11:30.029000
4	1549	XCSE	20260629 11:21:41.045000
33	1549	XCSE	20260629 11:23:25.476000
4	1549	XCSE	20260629 11:23:25.476000
22	1549	XCSE	20260629 11:23:26.273000
53	1550	XCSE	20260629 11:23:26.555000
9	1550	XCSE	20260629 11:23:26.555000
4	1550	XCSE	20260629 11:23:27.584000
21	1550	XCSE	20260629 11:23:49.394000
11	1550	XCSE	20260629 11:24:12.483000
1	1550	XCSE	20260629 11:24:55.525000
21	1550	XCSE	20260629 11:24:55.525000
20	1550	XCSE	20260629 11:25:05.592000
2	1550	XCSE	20260629 11:27:08.796000
1	1550	XCSE	20260629 11:27:32.557000
1	1550	XCSE	20260629 11:31:36.074000
5	1550	XCSE	20260629 11:32:16.391000
1	1550	XCSE	20260629 11:32:58.659000
4	1550	XCSE	20260629 11:33:08.020000
4	1550	XCSE	20260629 11:33:08.020000
5	1550	XCSE	20260629 11:34:14.394000
5	1550	XCSE	20260629 11:34:19.393000
4	1550	XCSE	20260629 11:34:20.383000
5	1550	XCSE	20260629 11:34:29.393000
4	1550	XCSE	20260629 11:34:37.628000
4	1550	XCSE	20260629 11:34:54.393000
4	1550	XCSE	20260629 11:35:06.549000
23	1550	XCSE	20260629 11:35:06.549000
5	1550	XCSE	20260629 11:35:09.393000
5	1550	XCSE	20260629 11:35:38.847000
5	1550	XCSE	20260629 11:35:38.847000
1	1550	XCSE	20260629 11:35:47.690000
4	1550	XCSE	20260629 11:36:18.560000
5	1550	XCSE	20260629 11:36:44.393000
4	1550	XCSE	20260629 11:37:09.393000
4	1550	XCSE	20260629 11:37:54.393000
4	1550	XCSE	20260629 11:37:55.084000
10	1549	XCSE	20260629 11:42:30.126000
10	1548	XCSE	20260629 11:47:29.162000
9	1548	XCSE	20260629 11:47:29.162000
10	1547	XCSE	20260629 11:48:41.872000
10	1547	XCSE	20260629 11:51:14.052000
10	1546	XCSE	20260629 11:51:56.625000
2	1546	XCSE	20260629 12:03:44.174000
10	1545	XCSE	20260629 12:03:46.836000
10	1545	XCSE	20260629 12:03:46.836000
5	1545	XCSE	20260629 12:03:46.882000
22	1545	XCSE	20260629 12:03:46.882000
2	1545	XCSE	20260629 12:03:46.882000
20	1544	XCSE	20260629 12:07:04.899000
5	1545	XCSE	20260629 12:15:38.434000
2	1545	XCSE	20260629 12:15:38.434000
22	1545	XCSE	20260629 12:15:38.434000
5	1545	XCSE	20260629 12:16:38.782000
20	1545	XCSE	20260629 12:16:38.782000
1	1548	XCSE	20260629 12:28:41.179000
6	1549	XCSE	20260629 12:35:34.501000
5	1549	XCSE	20260629 12:35:34.501000
3	1549	XCSE	20260629 12:35:34.501000
5	1549	XCSE	20260629 12:35:34.501000
6	1549	XCSE	20260629 12:35:44.393000
5	1549	XCSE	20260629 12:36:29.393000
5	1549	XCSE	20260629 12:36:29.393000
21	1549	XCSE	20260629 12:36:29.485000
1	1549	XCSE	20260629 12:37:20.966000
10	1548	XCSE	20260629 12:38:07.525000
10	1548	XCSE	20260629 12:40:37.053000
10	1547	XCSE	20260629 12:46:13.016000
9	1547	XCSE	20260629 12:46:13.016000
23	1549	XCSE	20260629 13:14:03.345000
6	1549	XCSE	20260629 13:14:03.345000
5	1549	XCSE	20260629 13:14:19.448000
3	1549	XCSE	20260629 13:14:19.448000
6	1549	XCSE	20260629 13:14:19.687000
3	1549	XCSE	20260629 13:14:19.687000
1	1549	XCSE	20260629 13:14:54.018000
2	1549	XCSE	20260629 13:14:54.018000
10	1547	XCSE	20260629 13:17:49.185000
9	1547	XCSE	20260629 13:17:49.185000
19	1546	XCSE	20260629 13:18:15.258000
19	1546	XCSE	20260629 13:22:19.186000
19	1546	XCSE	20260629 13:37:17.427000
19	1545	XCSE	20260629 13:38:36.456000
21	1545	XCSE	20260629 13:38:37.034000
3	1545	XCSE	20260629 13:38:37.034000
19	1545	XCSE	20260629 13:41:09.795000
20	1544	XCSE	20260629 13:42:09.009000
11	1547	XCSE	20260629 13:44:51.200000
8	1547	XCSE	20260629 13:44:51.200000
15	1548	XCSE	20260629 13:57:24.056000
14	1548	XCSE	20260629 13:57:24.074000
13	1548	XCSE	20260629 14:01:22.578000
6	1548	XCSE	20260629 14:30:07.742000
13	1548	XCSE	20260629 14:30:07.742000
20	1548	XCSE	20260629 14:33:03.183000
1	1549	XCSE	20260629 14:33:03.219000
1	1552	XCSE	20260629 14:38:09.541000
19	1551	XCSE	20260629 14:41:50.891000
20	1555	XCSE	20260629 14:48:15.957000
2	1555	XCSE	20260629 14:48:15.957000
3	1555	XCSE	20260629 14:48:15.957000
4	1553	XCSE	20260629 14:48:16.090000
16	1553	XCSE	20260629 14:48:16.090000
19	1553	XCSE	20260629 15:01:58.626000
20	1553	XCSE	20260629 15:08:31.304000
19	1553	XCSE	20260629 15:13:24.951000
20	1552	XCSE	20260629 15:24:41.472000
10	1552	XCSE	20260629 15:24:41.472000
29	1552	XCSE	20260629 15:24:43.592000
29	1552	XCSE	20260629 15:28:15.750000
30	1552	XCSE	20260629 15:30:25.655000
21	1555	XCSE	20260629 15:33:21.656000
10	1554	XCSE	20260629 15:36:38.312000
10	1553	XCSE	20260629 15:38:57.168000
10	1553	XCSE	20260629 15:41:00.166000
8	1553	XCSE	20260629 15:44:52.857000
11	1553	XCSE	20260629 15:44:52.857000
8	1552	XCSE	20260629 15:47:44.910000
12	1552	XCSE	20260629 15:47:57.812000
8	1552	XCSE	20260629 15:47:57.812000
20	1552	XCSE	20260629 15:53:12.212000
6	1554	XCSE	20260629 15:59:26.154000
1	1554	XCSE	20260629 15:59:26.154000
15	1554	XCSE	20260629 15:59:27.560000
3	1554	XCSE	20260629 15:59:30.194000
16	1554	XCSE	20260629 15:59:30.520000
3	1554	XCSE	20260629 15:59:30.520000
19	1554	XCSE	20260629 15:59:32.841000
19	1554	XCSE	20260629 16:00:02.186000
19	1554	XCSE	20260629 16:00:20.474000
19	1554	XCSE	20260629 16:01:34.882000
19	1554	XCSE	20260629 16:05:57.768000
9	1554	XCSE	20260629 16:05:57.768000
20	1553	XCSE	20260629 16:06:08.943000
20	1552	XCSE	20260629 16:06:27.199000
19	1551	XCSE	20260629 16:10:21.000000
23	1551	XCSE	20260629 16:10:32.357000
3	1551	XCSE	20260629 16:10:32.357000
22	1551	XCSE	20260629 16:10:36.204000
1	1551	XCSE	20260629 16:10:36.204000
2	1549	XCSE	20260629 16:11:39.175000
6	1552	XCSE	20260629 16:12:05.668000
5	1552	XCSE	20260629 16:12:05.707000
5	1552	XCSE	20260629 16:12:06.476000
5	1552	XCSE	20260629 16:12:08.243000
6	1552	XCSE	20260629 16:12:08.243000
19	1551	XCSE	20260629 16:14:29.010000
19	1550	XCSE	20260629 16:15:05.717000
20	1549	XCSE	20260629 16:15:05.878000
30	1550	XCSE	20260629 16:20:05.132000
19	1552	XCSE	20260629 16:25:49.408000
30	1552	XCSE	20260629 16:30:25.981000
368	1554	XCSE	20260629 16:41:28.476274
791	1554	XCSE	20260629 16:41:35.915262
38	1553	XCSE	20260629 16:41:48.729341
43	1554	XCSE	20260629 16:42:18.260307
84	1554	XCSE	20260629 16:42:18.260312
736	1554	XCSE	20260629 16:42:18.260313
99	1554	XCSE	20260629 16:42:18.260316
1	1550	XCSE	20260630 9:03:42.301000
4	1547	XCSE	20260630 9:04:15.685000
5	1548	XCSE	20260630 9:14:23.745000
19	1549	XCSE	20260630 9:40:04.519000
9	1549	XCSE	20260630 9:40:04.519000
29	1548	XCSE	20260630 9:40:04.536000
29	1547	XCSE	20260630 9:40:05.387000
29	1546	XCSE	20260630 9:40:52.840000
12	1550	XCSE	20260630 9:44:11.955000
10	1548	XCSE	20260630 9:47:30.392000
13	1549	XCSE	20260630 9:58:20.229000
9	1549	XCSE	20260630 9:58:20.229000
29	1549	XCSE	20260630 9:58:20.229000
20	1549	XCSE	20260630 9:58:20.505000
3	1549	XCSE	20260630 10:02:06.998000
30	1550	XCSE	20260630 10:03:50.787000
6	1550	XCSE	20260630 10:03:50.787000
10	1553	XCSE	20260630 10:06:23.066000
10	1553	XCSE	20260630 10:06:23.084000
19	1552	XCSE	20260630 10:09:23.130000
10	1551	XCSE	20260630 10:13:26.207000
10	1551	XCSE	20260630 10:15:32.400000
1	1551	XCSE	20260630 10:20:01.133000
10	1554	XCSE	20260630 10:31:16.743000
15	1554	XCSE	20260630 10:31:16.743000
5	1554	XCSE	20260630 10:31:16.743000
10	1553	XCSE	20260630 10:32:17.861000
10	1553	XCSE	20260630 10:32:17.861000
1	1553	XCSE	20260630 10:33:31.806000
30	1552	XCSE	20260630 10:35:50.602000
8	1554	XCSE	20260630 10:38:32.903000
5	1554	XCSE	20260630 10:38:32.903000
5	1554	XCSE	20260630 10:38:32.903000
3	1554	XCSE	20260630 10:38:32.903000
6	1554	XCSE	20260630 10:38:32.903000
32	1554	XCSE	20260630 10:38:33.607000
20	1554	XCSE	20260630 10:39:27.961000
21	1554	XCSE	20260630 10:40:00.132000
10	1552	XCSE	20260630 10:41:33.386000
10	1554	XCSE	20260630 10:41:33.386000
20	1554	XCSE	20260630 10:41:33.386000
22	1554	XCSE	20260630 10:41:33.396000
5	1554	XCSE	20260630 10:41:33.408000
25	1554	XCSE	20260630 10:44:09.303000
5	1554	XCSE	20260630 10:44:10.574000
19	1553	XCSE	20260630 10:53:23.729000
32	1555	XCSE	20260630 11:13:27.203000
12	1555	XCSE	20260630 11:13:27.203000
9	1555	XCSE	20260630 11:13:27.203000
5	1555	XCSE	20260630 11:13:27.203000
25	1555	XCSE	20260630 11:13:27.203000
5	1555	XCSE	20260630 11:13:27.203000
23	1554	XCSE	20260630 11:13:27.226000
16	1554	XCSE	20260630 11:13:27.243000
4	1554	XCSE	20260630 11:23:51.912000
11	1556	XCSE	20260630 11:33:03.170000
15	1556	XCSE	20260630 11:33:03.170000
5	1556	XCSE	20260630 11:33:03.170000
5	1556	XCSE	20260630 11:33:03.170000
1	1556	XCSE	20260630 11:33:17.033000
5	1556	XCSE	20260630 11:33:52.407000
20	1558	XCSE	20260630 11:43:34.245000
9	1558	XCSE	20260630 11:43:34.245000
28	1557	XCSE	20260630 11:46:43.194000
9	1557	XCSE	20260630 11:46:43.194000
10	1557	XCSE	20260630 11:46:43.194000
11	1560	XCSE	20260630 12:03:32.237000
30	1559	XCSE	20260630 12:06:21.070000
5	1562	XCSE	20260630 12:17:58.229000
3	1562	XCSE	20260630 12:17:58.229000
22	1562	XCSE	20260630 12:18:41.069000
5	1562	XCSE	20260630 12:19:25.282000
5	1562	XCSE	20260630 12:19:31.320000
1	1562	XCSE	20260630 12:22:59.293000
13	1562	XCSE	20260630 12:23:46.262000
1	1562	XCSE	20260630 12:23:46.713000
5	1562	XCSE	20260630 12:24:25.239000
10	1561	XCSE	20260630 12:31:56.393000
9	1561	XCSE	20260630 12:31:56.393000
29	1562	XCSE	20260630 12:34:19.444000
20	1562	XCSE	20260630 12:34:19.445000
30	1562	XCSE	20260630 12:34:19.445000
29	1561	XCSE	20260630 12:36:21.329000
29	1561	XCSE	20260630 12:47:59.610000
28	1558	XCSE	20260630 13:11:57.201000
14	1560	XCSE	20260630 13:12:10.728000
1	1560	XCSE	20260630 13:12:10.728000
22	1560	XCSE	20260630 13:12:10.840000
3	1560	XCSE	20260630 13:12:11.772000
9	1560	XCSE	20260630 13:12:13.643000
28	1558	XCSE	20260630 13:12:15.815000
20	1558	XCSE	20260630 13:20:27.165000
10	1557	XCSE	20260630 13:31:08.662000
4	1559	XCSE	20260630 13:39:55.522000
19	1558	XCSE	20260630 13:44:18.874000
20	1558	XCSE	20260630 13:49:08.228000
8	1560	XCSE	20260630 13:54:13.959000
5	1560	XCSE	20260630 13:54:13.959000
5	1560	XCSE	20260630 13:54:13.959000
9	1560	XCSE	20260630 13:54:26.854000
5	1560	XCSE	20260630 13:55:58.387000
1	1560	XCSE	20260630 13:59:54.505000
10	1560	XCSE	20260630 14:01:41.651000
20	1560	XCSE	20260630 14:01:41.651000
1	1560	XCSE	20260630 14:01:46.172000
2	1560	XCSE	20260630 14:02:22.082000
19	1558	XCSE	20260630 14:02:31.369000
9	1558	XCSE	20260630 14:02:31.369000
29	1558	XCSE	20260630 14:03:01.006000
29	1557	XCSE	20260630 14:05:26.868000
9	1557	XCSE	20260630 14:05:26.868000
13	1556	XCSE	20260630 14:05:28.311000
20	1556	XCSE	20260630 14:10:09.146000
6	1556	XCSE	20260630 14:20:31.241000
4	1556	XCSE	20260630 14:20:35.662000
2	1556	XCSE	20260630 14:20:40.668000
4	1556	XCSE	20260630 14:20:44.783000
36	1556	XCSE	20260630 14:21:42.677000
19	1556	XCSE	20260630 14:21:42.677000
7	1556	XCSE	20260630 14:24:26.599000
22	1556	XCSE	20260630 14:24:26.599000
5	1554	XCSE	20260630 14:24:26.849000
5	1554	XCSE	20260630 14:28:56.185000
5	1554	XCSE	20260630 14:28:56.185000
9	1554	XCSE	20260630 14:28:56.185000
25	1553	XCSE	20260630 14:37:16.197000
19	1556	XCSE	20260630 14:48:45.868000
5	1558	XCSE	20260630 14:54:14.040000
18	1558	XCSE	20260630 14:54:18.303000
5	1558	XCSE	20260630 14:54:19.547000
5	1558	XCSE	20260630 14:54:25.473000
5	1558	XCSE	20260630 14:55:08.554000
28	1557	XCSE	20260630 14:55:15.983000
80	1557	XCSE	20260630 14:55:15.998000
30	1556	XCSE	20260630 14:55:16.015000
6	1558	XCSE	20260630 15:01:34.633000
12	1558	XCSE	20260630 15:01:34.661000
10	1558	XCSE	20260630 15:01:51.384000
19	1557	XCSE	20260630 15:03:12.665000
10	1556	XCSE	20260630 15:08:59.572000
10	1555	XCSE	20260630 15:09:36.159000
10	1555	XCSE	20260630 15:09:43.476000
3	1555	XCSE	20260630 15:11:09.449000
10	1554	XCSE	20260630 15:11:26.536000
10	1555	XCSE	20260630 15:25:43.646000
9	1555	XCSE	20260630 15:25:43.646000
10	1555	XCSE	20260630 15:25:43.646000
29	1554	XCSE	20260630 15:27:00.759000
30	1554	XCSE	20260630 15:29:44.391000
29	1554	XCSE	20260630 15:32:21.459000
9	1554	XCSE	20260630 15:32:21.459000
4	1553	XCSE	20260630 15:33:07.657000
34	1553	XCSE	20260630 15:33:17.342000
4	1553	XCSE	20260630 15:33:17.342000
38	1553	XCSE	20260630 15:33:26.016000
12	1552	XCSE	20260630 15:33:30.294000
16	1552	XCSE	20260630 15:33:30.294000
10	1552	XCSE	20260630 15:33:52.983000
20	1551	XCSE	20260630 15:40:03.053000
9	1553	XCSE	20260630 15:41:36.163000
33	1554	XCSE	20260630 15:47:09.868000
13	1554	XCSE	20260630 15:47:09.868000
20	1555	XCSE	20260630 15:47:09.916000
3	1555	XCSE	20260630 15:47:39.824000
4	1555	XCSE	20260630 15:48:20.735000
21	1556	XCSE	20260630 15:51:07.720000
20	1555	XCSE	20260630 15:52:57.348000
10	1555	XCSE	20260630 15:52:57.348000
19	1554	XCSE	20260630 15:59:59.778000
20	1557	XCSE	20260630 16:08:32.561000
10	1557	XCSE	20260630 16:08:32.561000
13	1557	XCSE	20260630 16:09:29.087000
48	1557	XCSE	20260630 16:13:22.150000
46	1557	XCSE	20260630 16:13:22.151000
3	1557	XCSE	20260630 16:13:35.306000
28	1557	XCSE	20260630 16:16:16.141000
7	1558	XCSE	20260630 16:16:49.804000
45	1558	XCSE	20260630 16:16:49.804000
15	1558	XCSE	20260630 16:16:50.129000
22	1558	XCSE	20260630 16:16:50.972000
10	1558	XCSE	20260630 16:17:19.404000
10	1558	XCSE	20260630 16:17:42.640000
10	1558	XCSE	20260630 16:18:24.640000
19	1557	XCSE	20260630 16:18:25.869000
3	1556	XCSE	20260630 16:23:10.030000
17	1556	XCSE	20260630 16:25:23.401000
10	1556	XCSE	20260630 16:25:23.401000
10	1556	XCSE	20260630 16:25:23.401000
3	1556	XCSE	20260630 16:28:51.122000
8	1556	XCSE	20260630 16:28:51.457000
25	1555	XCSE	20260630 16:31:07.771000
4	1555	XCSE	20260630 16:39:00.537000
9	1555	XCSE	20260630 16:39:00.537000
25	1555	XCSE	20260630 16:39:00.537000
61	1556	XCSE	20260630 16:39:26.926000
1	1556	XCSE	20260630 16:41:17.022000
5	1555	XCSE	20260630 16:41:33.259000
10	1555	XCSE	20260630 16:43:02.399000
4	1555	XCSE	20260630 16:43:21.523961
20	1555	XCSE	20260630 16:43:25.943091
10	1555	XCSE	20260630 16:45:28.100385
87	1555	XCSE	20260630 16:49:21.300099
9	1557	XCSE	20260630 16:52:11.424886
1000	1557	XCSE	20260630 16:52:11.424915
31	1557	XCSE	20260630 16:52:11.424921
10	1559	XCSE	20260701 9:01:14.746000
21	1558	XCSE	20260701 9:08:01.893000
15	1558	XCSE	20260701 9:08:01.901000
8	1558	XCSE	20260701 9:09:29.207000
2	1558	XCSE	20260701 9:09:29.207000
19	1554	XCSE	20260701 9:09:32.454000
20	1552	XCSE	20260701 9:12:48.132000
10	1550	XCSE	20260701 9:13:15.371000
20	1553	XCSE	20260701 9:22:21.346000
7	1558	XCSE	20260701 9:30:06.424000
11	1556	XCSE	20260701 9:31:28.443000
8	1556	XCSE	20260701 9:31:28.443000
50	1556	XCSE	20260701 9:31:53.815000
19	1555	XCSE	20260701 9:32:06.894000
20	1555	XCSE	20260701 9:34:12.129000
19	1553	XCSE	20260701 9:35:15.861000
3	1555	XCSE	20260701 9:43:50.333000
7	1555	XCSE	20260701 9:43:50.333000
10	1552	XCSE	20260701 9:44:59.419000
10	1552	XCSE	20260701 9:44:59.419000
7	1551	XCSE	20260701 9:46:15.931000
12	1551	XCSE	20260701 9:47:10.157000
7	1551	XCSE	20260701 9:47:10.157000
19	1551	XCSE	20260701 9:47:19.983000
1	1560	XCSE	20260701 9:57:33.750000
1	1560	XCSE	20260701 9:57:33.769000
19	1563	XCSE	20260701 9:58:39.589000
20	1561	XCSE	20260701 10:00:15.489000
10	1560	XCSE	20260701 10:06:25.856000
10	1560	XCSE	20260701 10:09:00.093000
10	1560	XCSE	20260701 10:11:12.900000
10	1562	XCSE	20260701 10:16:55.898000
10	1561	XCSE	20260701 10:17:42.592000
10	1561	XCSE	20260701 10:17:42.592000
3	1561	XCSE	20260701 10:17:46.239000
10	1559	XCSE	20260701 10:22:22.677000
5	1559	XCSE	20260701 10:22:22.677000
5	1559	XCSE	20260701 10:22:22.677000
9	1559	XCSE	20260701 10:22:22.677000
28	1559	XCSE	20260701 10:24:42.281000
10	1560	XCSE	20260701 10:29:52.266000
10	1560	XCSE	20260701 10:32:25.232000
27	1562	XCSE	20260701 10:45:30.604000
12	1562	XCSE	20260701 10:45:30.604000
20	1562	XCSE	20260701 10:49:18.675000
1	1564	XCSE	20260701 10:55:04.960000
29	1563	XCSE	20260701 10:56:03.274000
28	1562	XCSE	20260701 10:57:23.093000
23	1562	XCSE	20260701 11:02:32.385000
10	1561	XCSE	20260701 11:02:32.401000
10	1561	XCSE	20260701 11:02:32.502000
10	1561	XCSE	20260701 11:02:42.884000
10	1560	XCSE	20260701 11:06:35.622000
10	1560	XCSE	20260701 11:06:35.622000
10	1560	XCSE	20260701 11:06:35.622000
57	1559	XCSE	20260701 11:24:53.090000
1	1559	XCSE	20260701 11:24:53.107000
9	1559	XCSE	20260701 11:24:53.749000
48	1559	XCSE	20260701 11:24:53.749000
1	1559	XCSE	20260701 11:24:53.749000
1	1558	XCSE	20260701 11:29:13.186000
19	1560	XCSE	20260701 11:30:05.589000
10	1561	XCSE	20260701 11:46:58.844000
1	1561	XCSE	20260701 11:50:18.918000
10	1561	XCSE	20260701 11:50:40.910000
10	1561	XCSE	20260701 11:54:00.900000
20	1561	XCSE	20260701 11:59:30.510000
10	1561	XCSE	20260701 12:01:56.011000
20	1559	XCSE	20260701 12:07:35.965000
9	1559	XCSE	20260701 12:07:35.965000
30	1557	XCSE	20260701 12:08:14.702000
15	1557	XCSE	20260701 12:08:16.236000
1	1558	XCSE	20260701 12:08:42.824000
29	1559	XCSE	20260701 12:12:37.260000
28	1559	XCSE	20260701 12:12:37.286000
28	1558	XCSE	20260701 12:22:55.661000
20	1556	XCSE	20260701 12:29:39.291000
26	1555	XCSE	20260701 12:47:33.607000
98	1559	XCSE	20260701 13:02:01.837000
2	1558	XCSE	20260701 13:08:27.328000
19	1558	XCSE	20260701 13:09:48.488000
19	1558	XCSE	20260701 13:14:06.506000
10	1558	XCSE	20260701 13:14:06.506000
29	1558	XCSE	20260701 13:20:36.041000
19	1557	XCSE	20260701 13:22:31.607000
10	1555	XCSE	20260701 13:40:31.067000
9	1555	XCSE	20260701 13:40:31.067000
5	1555	XCSE	20260701 13:40:31.067000
4	1555	XCSE	20260701 13:40:31.067000
5	1555	XCSE	20260701 13:40:31.067000
4	1555	XCSE	20260701 13:40:31.067000
38	1554	XCSE	20260701 13:44:33.203000
20	1555	XCSE	20260701 14:02:26.336000
5	1555	XCSE	20260701 14:02:26.336000
4	1555	XCSE	20260701 14:02:26.355000
4	1555	XCSE	20260701 14:02:26.355000
21	1555	XCSE	20260701 14:02:26.355000
1	1556	XCSE	20260701 14:02:49.867000
14	1556	XCSE	20260701 14:03:00.171000
1	1556	XCSE	20260701 14:03:17.850000
9	1556	XCSE	20260701 14:03:17.850000
10	1554	XCSE	20260701 14:04:47.544000
40	1559	XCSE	20260701 14:18:01.071000
28	1560	XCSE	20260701 14:23:02.353000
28	1561	XCSE	20260701 14:30:58.665000
20	1561	XCSE	20260701 14:31:13.809000
20	1560	XCSE	20260701 14:35:08.212000
10	1560	XCSE	20260701 14:35:08.212000
18	1562	XCSE	20260701 14:35:24.442000
5	1563	XCSE	20260701 14:43:54.248000
1	1563	XCSE	20260701 14:43:54.248000
15	1561	XCSE	20260701 14:44:35.515000
21	1565	XCSE	20260701 14:53:06.338000
19	1565	XCSE	20260701 15:02:50.249000
48	1565	XCSE	20260701 15:02:50.267000
5	1564	XCSE	20260701 15:02:50.940000
14	1564	XCSE	20260701 15:03:20.419000
5	1564	XCSE	20260701 15:03:20.419000
19	1563	XCSE	20260701 15:05:30.539000
500	1562	XCSE	20260701 15:05:30.539914
10	1562	XCSE	20260701 15:05:35.443000
10	1562	XCSE	20260701 15:05:40.485000
2	1562	XCSE	20260701 15:06:00.342000
6	1562	XCSE	20260701 15:07:06.692000
9	1561	XCSE	20260701 15:07:29.678000
11	1561	XCSE	20260701 15:07:29.678000
48	1563	XCSE	20260701 15:22:11.573000
90	1563	XCSE	20260701 15:22:11.590000
27	1562	XCSE	20260701 15:26:09.078000
39	1564	XCSE	20260701 15:26:59.392000
43	1565	XCSE	20260701 15:27:02.248000
1	1565	XCSE	20260701 15:27:02.248000
81	1565	XCSE	20260701 15:27:02.248000
1	1565	XCSE	20260701 15:30:28.862000
38	1564	XCSE	20260701 15:36:17.286000
9	1564	XCSE	20260701 15:36:17.286000
10	1564	XCSE	20260701 15:36:17.286000
58	1566	XCSE	20260701 15:39:31.458000
40	1566	XCSE	20260701 15:39:31.474000
15	1568	XCSE	20260701 15:41:22.846000
37	1569	XCSE	20260701 15:47:41.888000
90	1569	XCSE	20260701 15:47:41.889000
40	1568	XCSE	20260701 15:50:00.026000
39	1571	XCSE	20260701 15:50:10.394000
21	1571	XCSE	20260701 15:50:10.394000
9	1571	XCSE	20260701 15:50:10.394000
20	1571	XCSE	20260701 15:50:10.415000
22	1571	XCSE	20260701 15:50:10.516000
100	1570	XCSE	20260701 15:52:21.311000
37	1569	XCSE	20260701 15:52:26.111000
10	1569	XCSE	20260701 15:52:26.111000
39	1570	XCSE	20260701 16:00:15.733000
28	1570	XCSE	20260701 16:17:08.226000
28	1570	XCSE	20260701 16:17:08.247000
37	1571	XCSE	20260701 16:21:40.823000
10	1571	XCSE	20260701 16:21:40.823000
9	1571	XCSE	20260701 16:21:41.317000
30	1570	XCSE	20260701 16:21:57.960000
9	1570	XCSE	20260701 16:21:57.960000
40	1569	XCSE	20260701 16:22:39.047000
14	1568	XCSE	20260701 16:22:39.176000
22	1568	XCSE	20260701 16:27:01.576000
15	1568	XCSE	20260701 16:27:01.576000
452	1570	XCSE	20260701 16:28:40.193354
9	1570	XCSE	20260702 9:00:25.752000
19	1571	XCSE	20260702 9:04:32.546000
10	1569	XCSE	20260702 9:04:59.353000
10	1568	XCSE	20260702 9:05:44.027000
10	1569	XCSE	20260702 9:08:01.196000
19	1569	XCSE	20260702 9:12:56.828000
20	1568	XCSE	20260702 9:14:52.755000
20	1568	XCSE	20260702 9:17:28.799000
10	1572	XCSE	20260702 9:23:31.107000
20	1571	XCSE	20260702 9:24:34.985000
15	1571	XCSE	20260702 9:24:35.126000
10	1570	XCSE	20260702 9:29:19.870000
19	1571	XCSE	20260702 9:42:38.351000
19	1573	XCSE	20260702 9:43:12.803000
6	1573	XCSE	20260702 9:43:12.803000
10	1573	XCSE	20260702 9:45:06.965000
22	1573	XCSE	20260702 9:53:43.391000
19	1571	XCSE	20260702 9:53:43.391000
19	1575	XCSE	20260702 10:12:35.509000
19	1574	XCSE	20260702 10:16:19.528000
22	1574	XCSE	20260702 10:16:19.560000
20	1572	XCSE	20260702 10:18:17.996000
21	1576	XCSE	20260702 10:19:02.831000
10	1575	XCSE	20260702 10:19:02.832000
3	1576	XCSE	20260702 10:23:12.171000
36	1576	XCSE	20260702 10:23:12.171000
28	1575	XCSE	20260702 10:24:20.623000
20	1578	XCSE	20260702 10:29:49.316000
9	1578	XCSE	20260702 10:29:49.316000
29	1578	XCSE	20260702 10:34:19.646000
29	1578	XCSE	20260702 10:34:26.628000
20	1579	XCSE	20260702 10:41:04.348000
163	1579	XCSE	20260702 10:54:26.526000
10	1578	XCSE	20260702 11:15:45.934000
9	1578	XCSE	20260702 11:15:45.934000
10	1578	XCSE	20260702 11:15:45.934000
9	1578	XCSE	20260702 11:15:45.934000
10	1578	XCSE	20260702 11:15:45.934000
5	1578	XCSE	20260702 11:15:45.934000
4	1578	XCSE	20260702 11:15:45.934000
10	1578	XCSE	20260702 11:15:45.934000
9	1578	XCSE	20260702 11:15:45.934000
10	1578	XCSE	20260702 11:15:45.934000
19	1578	XCSE	20260702 11:15:45.934000
10	1578	XCSE	20260702 11:21:54.631000
10	1578	XCSE	20260702 11:21:54.631000
10	1578	XCSE	20260702 11:21:54.631000
10	1577	XCSE	20260702 11:26:35.233000
10	1577	XCSE	20260702 11:26:35.250000
6	1577	XCSE	20260702 11:35:52.132000
74	1578	XCSE	20260702 11:47:43.987000
40	1578	XCSE	20260702 11:57:15.870000
10	1577	XCSE	20260702 12:03:26.617000
10	1577	XCSE	20260702 12:03:26.617000
10	1577	XCSE	20260702 12:03:26.617000
1	1577	XCSE	20260702 12:28:46.283000
15	1577	XCSE	20260702 12:37:26.877000
5	1578	XCSE	20260702 12:51:42.902000
125	1582	XCSE	20260702 12:57:56.645000
35	1585	XCSE	20260702 13:02:21.008000
10	1585	XCSE	20260702 13:03:01.203000
10	1585	XCSE	20260702 13:05:01.213000
10	1585	XCSE	20260702 13:09:20.291000
29	1583	XCSE	20260702 13:09:21.335000
10	1583	XCSE	20260702 13:09:21.335000
9	1583	XCSE	20260702 13:09:21.335000
10	1583	XCSE	20260702 13:09:21.335000
10	1583	XCSE	20260702 13:09:21.335000
3	1583	XCSE	20260702 13:09:21.335000
6	1583	XCSE	20260702 13:09:21.342000
10	1583	XCSE	20260702 13:09:21.344000
51	1583	XCSE	20260702 13:09:21.344000
39	1584	XCSE	20260702 13:15:53.912000
15	1583	XCSE	20260702 13:20:31.246000
5	1583	XCSE	20260702 13:20:31.246000
19	1584	XCSE	20260702 13:33:45.024000
19	1584	XCSE	20260702 13:47:09.194000
17	1593	XCSE	20260702 14:36:18.627000
40	1593	XCSE	20260702 14:40:14.107000
10	1592	XCSE	20260702 14:42:10.044000
18	1592	XCSE	20260702 14:43:46.672000
9	1592	XCSE	20260702 14:44:28.763000
9	1592	XCSE	20260702 14:44:28.763000
1	1592	XCSE	20260702 14:44:28.763000
18	1592	XCSE	20260702 14:44:28.763000
1	1591	XCSE	20260702 14:44:35.521000
6	1591	XCSE	20260702 14:44:35.521000
23	1591	XCSE	20260702 14:44:35.521000
29	1590	XCSE	20260702 14:45:12.568000
9	1590	XCSE	20260702 14:45:12.568000
32	1600	XCSE	20260702 15:22:24.963000
296	1600	XCSE	20260702 15:22:24.963000
21	1602	XCSE	20260702 15:30:05.372000
17	1602	XCSE	20260702 15:30:05.372000
24	1602	XCSE	20260702 15:30:05.372000
25	1602	XCSE	20260702 15:30:05.372000
4	1601	XCSE	20260702 15:30:36.184000
11	1601	XCSE	20260702 15:30:36.184000
11	1601	XCSE	20260702 15:30:36.184000
30	1601	XCSE	20260702 15:30:36.184000
6	1601	XCSE	20260702 15:31:20.499000
49	1603	XCSE	20260702 15:37:37.620000
48	1603	XCSE	20260702 15:37:46.000000
30	1604	XCSE	20260702 15:44:00.016000
10	1603	XCSE	20260702 15:44:00.262000
10	1602	XCSE	20260702 15:58:57.889000
9	1602	XCSE	20260702 15:58:57.889000
9	1602	XCSE	20260702 15:58:57.889000
11	1602	XCSE	20260702 15:59:03.155000
17	1603	XCSE	20260702 15:59:27.719000
10	1601	XCSE	20260702 16:08:57.696000
10	1601	XCSE	20260702 16:08:57.696000
5	1601	XCSE	20260702 16:08:57.696000
5	1601	XCSE	20260702 16:08:57.697000
10	1601	XCSE	20260702 16:08:57.698000
25	1601	XCSE	20260702 16:08:57.698000
10	1600	XCSE	20260702 16:09:18.554000
99	1600	XCSE	20260702 16:11:03.473984
19	1606	XCSE	20260703 9:05:42.505000
19	1610	XCSE	20260703 9:21:08.875000
53	1611	XCSE	20260703 9:30:00.618000
19	1616	XCSE	20260703 9:31:50.253000
94	1620	XCSE	20260703 9:32:53.732000
24	1623	XCSE	20260703 9:37:34.878000
10	1623	XCSE	20260703 9:37:34.878000
40	1622	XCSE	20260703 9:42:22.789000
37	1623	XCSE	20260703 9:43:43.184000
9	1626	XCSE	20260703 9:48:53.534000
19	1623	XCSE	20260703 9:49:51.543000
19	1624	XCSE	20260703 9:51:32.367000
19	1623	XCSE	20260703 9:53:41.349000
10	1622	XCSE	20260703 9:56:22.731000
10	1623	XCSE	20260703 9:58:14.156000
3	1622	XCSE	20260703 9:59:18.520000
7	1622	XCSE	20260703 9:59:18.520000
10	1622	XCSE	20260703 10:01:15.871000
9	1622	XCSE	20260703 10:01:15.871000
20	1620	XCSE	20260703 10:01:37.572000
10	1620	XCSE	20260703 10:13:19.457000
10	1620	XCSE	20260703 10:13:19.457000
9	1620	XCSE	20260703 10:13:19.457000
10	1620	XCSE	20260703 10:13:19.457000
9	1620	XCSE	20260703 10:13:19.457000
19	1620	XCSE	20260703 10:16:41.451000
10	1619	XCSE	20260703 10:19:07.274000
7	1619	XCSE	20260703 10:19:07.274000
2	1619	XCSE	20260703 10:19:07.274000
10	1619	XCSE	20260703 10:22:34.006000
10	1618	XCSE	20260703 10:22:43.642000
10	1617	XCSE	20260703 10:24:56.352000
5	1616	XCSE	20260703 10:30:40.287000
10	1619	XCSE	20260703 10:44:00.544000
9	1619	XCSE	20260703 10:44:00.544000
3	1618	XCSE	20260703 10:47:44.575000
59	1623	XCSE	20260703 10:58:48.427000
48	1622	XCSE	20260703 11:00:15.409000
9	1622	XCSE	20260703 11:00:15.409000
29	1621	XCSE	20260703 11:03:41.825000
20	1619	XCSE	20260703 11:08:47.369000
30	1622	XCSE	20260703 11:23:03.658000
20	1621	XCSE	20260703 11:27:09.831000
15	1620	XCSE	20260703 11:30:00.567000
20	1622	XCSE	20260703 11:33:07.181000
19	1621	XCSE	20260703 11:37:29.968000
2	1622	XCSE	20260703 11:41:49.453000
18	1622	XCSE	20260703 11:42:54.445000
12	1629	XCSE	20260703 11:58:52.867000
10	1631	XCSE	20260703 12:04:06.495000
7	1631	XCSE	20260703 12:08:00.436000
2	1631	XCSE	20260703 12:08:00.436000
1	1631	XCSE	20260703 12:08:00.436000
59	1633	XCSE	20260703 12:13:10.371000
19	1633	XCSE	20260703 12:21:12.351000
20	1634	XCSE	20260703 12:28:38.598000
20	1633	XCSE	20260703 12:28:43.248000
7	1632	XCSE	20260703 12:29:40.723000
8	1633	XCSE	20260703 12:36:19.684000
2	1633	XCSE	20260703 12:36:19.684000
10	1633	XCSE	20260703 12:38:24.693000
19	1632	XCSE	20260703 12:41:44.966000
20	1630	XCSE	20260703 12:46:50.449000
14	1632	XCSE	20260703 12:51:08.949000
15	1632	XCSE	20260703 12:55:04.217000
5	1632	XCSE	20260703 12:59:20.866000
2	1631	XCSE	20260703 13:05:42.692000
17	1631	XCSE	20260703 13:06:08.987000
9	1631	XCSE	20260703 13:06:08.987000
9	1631	XCSE	20260703 13:06:08.987000
28	1630	XCSE	20260703 13:07:36.931000
19	1630	XCSE	20260703 13:15:55.469000
5	1637	XCSE	20260703 13:35:35.416000
19	1639	XCSE	20260703 13:42:29.408000
3	1638	XCSE	20260703 13:45:14.470000
19	1640	XCSE	20260703 13:51:46.674000
2	1640	XCSE	20260703 13:51:46.674000
2	1640	XCSE	20260703 13:51:46.674000
19	1640	XCSE	20260703 14:00:52.530000
10	1641	XCSE	20260703 14:00:52.531000
19	1640	XCSE	20260703 14:00:52.550000
19	1639	XCSE	20260703 14:00:56.353000
19	1639	XCSE	20260703 14:00:56.353000
19	1638	XCSE	20260703 14:00:56.438000
19	1637	XCSE	20260703 14:01:59.371000
19	1636	XCSE	20260703 14:04:24.668000
10	1636	XCSE	20260703 14:07:05.415000
10	1635	XCSE	20260703 14:07:21.961000
9	1635	XCSE	20260703 14:07:21.961000
54	1640	XCSE	20260703 14:31:33.843000
20	1640	XCSE	20260703 14:41:41.038000
19	1640	XCSE	20260703 14:44:06.343000
20	1643	XCSE	20260703 14:46:10.723000
28	1643	XCSE	20260703 14:47:21.590000
25	1642	XCSE	20260703 14:50:34.029000
4	1642	XCSE	20260703 14:55:53.966000
15	1642	XCSE	20260703 14:55:53.966000
10	1642	XCSE	20260703 14:55:53.966000
15	1642	XCSE	20260703 15:02:36.264000
5	1642	XCSE	20260703 15:05:48.588000
15	1642	XCSE	20260703 15:05:48.588000
15	1640	XCSE	20260703 15:10:29.418000
15	1640	XCSE	20260703 15:10:29.418000
29	1640	XCSE	20260703 15:12:47.599000
20	1639	XCSE	20260703 15:22:43.705000
8	1639	XCSE	20260703 15:22:43.705000
1	1639	XCSE	20260703 15:22:43.725000
19	1639	XCSE	20260703 15:22:43.725000
5	1646	XCSE	20260703 15:31:03.369000
5	1646	XCSE	20260703 15:31:03.369000
29	1645	XCSE	20260703 15:31:13.916000
27	1647	XCSE	20260703 15:37:32.147000
10	1649	XCSE	20260703 15:38:15.593000
9	1649	XCSE	20260703 15:38:33.669000
1	1649	XCSE	20260703 15:38:33.669000
26	1649	XCSE	20260703 15:41:48.973000
14	1649	XCSE	20260703 15:41:48.992000
16	1649	XCSE	20260703 15:41:48.992000
28	1648	XCSE	20260703 15:41:51.065000
46	1650	XCSE	20260703 15:47:02.947000
13	1649	XCSE	20260703 15:47:04.717000
23	1649	XCSE	20260703 15:47:04.717000
1	1649	XCSE	20260703 15:47:04.717000
10	1648	XCSE	20260703 15:47:04.736000
28	1650	XCSE	20260703 15:59:22.607000
9	1650	XCSE	20260703 15:59:22.607000
29	1650	XCSE	20260703 16:02:18.111000
10	1651	XCSE	20260703 16:03:57.211000
40	1652	XCSE	20260703 16:09:57.010000
11	1653	XCSE	20260703 16:09:58.948000
17	1653	XCSE	20260703 16:09:58.948000
37	1652	XCSE	20260703 16:10:01.800000
19	1653	XCSE	20260703 16:16:13.471000
4	1654	XCSE	20260703 16:16:13.474000
21	1654	XCSE	20260703 16:22:00.865000
19	1652	XCSE	20260703 16:22:00.890000
10	1652	XCSE	20260703 16:22:00.890000
5	1652	XCSE	20260703 16:27:59.401247
1	1652	XCSE	20260703 16:27:59.401247
21	1652	XCSE	20260703 16:27:59.401247
18	1652	XCSE	20260703 16:27:59.401247
163	1652	XCSE	20260703 16:27:59.401273

Attachment

UK Aktietilbagekøbsprogram 2026 - week 27

Ämnen i artikeln

Ringkjøbing Landbobank

GlobeNewswire

Just nu: Styrelseledamot rapportköper i Wihlborgs

Just nu: Nordea är Jefferies toppval i Norden

Idag, 10:20

Sivers skjuter upp rapport – öppnar för insynssälj

Halvledarbolaget Sivers Semiconductors flyttar nu fram datumet för sin Q2-rapport till 27 augusti. Det innebär en möjlighet för insynspersoner att sälja när tidigare lock-up går ut den 16 juli.

Idag, 07:24

Storbanken höjer Castellum – här är dagens rekar

Barclays höjer Castellum från undervikt till jämvikt – samtidigt som flera analyshus skruvar upp riktkurserna för Nordnet och Avanza.

VISBY, SVERIGE 20260626
Finansminister Elisabeth Svantesson (M) håller en pressträff efter Moderaternas tal under Almedalsveckan.
Foto: Henrik Montgomery / TT / Kod 10060

Idag, 10:03

Regeringen vill se över moms på livsmedel

Regeringen vill se över hur momsen på livsmedel kan differentieras, det vill säga hur olika livsmedel kan beskattas med olika momssatser.

DFDS beställer 100 el-lastbilar av Volvo lastvagnar. På bilden modellen Volvo FM Electric.
Foto: VOLVO / Handout / kod 10500
**OBLIGATORISK BYLINE: VOLVO / **
**Endast för redaktionell användning. Bilden kommer från en extern källa och distribueras i sin ursprungliga form som en service till våra abonnenter**

Idag, 09:53

Orderingången för tunga lastbilar rusar i USA

Volvos näst viktigaste marknad fortsätter att gasa. I juni ökade orderingången för tunga klass 8-lastbilar med 231% i Nordamerika.

Rapportperioden

3 juli, 15:12

Fastighetsbolagen först ut i rapportfloden

Rapportsäsongen för det andra kvartalet drar igång nästa vecka. Fastighetsbolagen dominerar de första rapportdagarna, medan Kinnevik och Plejd hör till de mest bevakade bolagen.

Ulrika Hallengren, VD på Wihlborgs. Foto: Press

Idag, 07:38

Wihlborgs hyresintäkter i linje med förväntningarna

Fastighetsbolaget Wihlborgs redovisar hyresintäkter, driftsöverskott och förvaltningsresultat i linje med analytikernas förväntningar i det andra kvartalet.

Idag, 07:44

Fabeges förvaltningsresultat växer

Fastighetsbolaget Fabege redovisar ökat förvaltningsresultat under andra kvartalet.

4 juli, 07:00

Oljeexperten efter raset: "Det naturliga priset är 80 dollar"

Efter en topp på 127 dollar i april har oljepriset fallit till 72 dollar, vilket är det största raset sedan pandemin. Citigroup spår fortsatt nedsida, men SEB:s råvaruchef Bjarne Schieldrop tror på uppgång.

Eric Strand, grundare och förvaltare på AuAg Fonder.

3 juli, 13:55

Svagaste guldkvartalet på 13 år – förvaltare spår nya all time highs

Guldpriset föll drygt 15% under andra kvartalet – den svagaste kvartalsutvecklingen sedan 2013. Silver backade ännu mer. Här är råvarufonderna som klarat raset bäst.

3 juli, 15:46

Trump köpte före börsrallyt – nya dokument visar affärerna

Under 2025 gjordes 21 254 affärer i Donald Trumps aktieportfölj: 15 524 köp och 5 730 sälj, spridda över åtta olika depåer. Det visar nya dokument från Vita huset. Flest transaktioner genomfördes i Nvidia, men det var krypto som stod för de största intäkterna under året.

Aktieanalys

Igår, 07:55

Upsales: Låg värdering – hög marginal

Efter avknoppningen av Aira har den renodlade Upsales-verksamheten betydligt högre lönsamhet än tidigare. De preliminära siffrorna visar en Ebitda-marginal på 36-38% i andra kvartalet, över bolagets eget mål. Försäljningstillväxten var över 10% och aktien steg tvåsiffrigt på beskedet.

3 juli, 14:08

Indutrade: Dags för revansch?

Indutrade har haltat i snart två år och hamnat i underläge mot motståndarna. En given startspelare bland förvärvsbolagen är numera ett osäkert kort. Men matchen är inte över och supportrarna tror fortfarande på en vändning. Frågan är om Indutrade kan kämpa sig tillbaka.

Lars-Göran Westerberg, analytiker på Investtech.

3 juli, 08:15

Investtech: Tre teknikaktier att köpa

Köpsignaler, positiv insiderhandel och starkt momentum. Det är några av skälen till att Investtech nu rekommenderar köp i tre svenska teknikaktier.

2 juli, 15:04

Billig bank med dold uppsida

Återköpsprogrammen duggar tätt i Norion Bank, och frågan är om det är på tillväxtens bekostnad. Med en hel del problemlån på balansräkningen och sjunkande lönsamhet undersöker vi om värderingen och framtidsutsikterna kompenserar för detta.

3 juli, 11:28

Lär barnen privatekonomi – inte att virka mormorsrutor

Svenska elever kan gå ut grundskolan utan grundläggande koll på låneavtal, fakturaavgifter och skuldfällor. Det håller inte längre. Gör privatekonomi till ett eget ämne i skolan, skriver Karolina Macéus.

3 juli, 13:04

Spotlight handelsstoppar PharmaLundensis

Handeln i PharmaLundensis aktie stoppas efter beslut från Spotlight Stock Market. Detta då fortsatt handel bedöms kunna skada investerarnas intressen.

3 juli, 11:40

Citi: Köpläge i europeiska försvarsaktier

Aktiemarknaden prisar in vinstnedjusteringar på mellan 10-20% fram till 2030 för europeiska försvarsbolag, men Citi bedömer att värderingarna har nått en bottennivå.

STOCKHOLM 20240902
Stockholms bostadsmarknad.
Foto: Linus Sundahl-Djerf SVD / TT / kod 71747
** OUT DN, Dagens Industri (även arkiv) och Expressen **

3 juli, 08:38

SCB: Svag uppgång i bostadsrättsmarknaden

Under 2025 såldes 102 062 bostadsrätter i Sverige till ett totalt värde av 295 miljarder kronor, en ökning med 5 miljarder kronor jämfört med året innan, enligt SCB.

2 juli, 14:34

Uppgifter: Nato nära jätteaffär med Saab

Försvarsalliansen Nato planerar att tillkännage en upphandling där alliansen ersätter sin åldrande flotta av AWACS-övervakningsflyg med Globaleye från Saab, enligt källor med insyn.

Bostadsmarknaden Bostäder hus
Bostadshus med balkong längs med vattnet på Bergsunds strand på Södermalm i Stockholm.
Foto: Gabriella Bruske / TT / kod 11554

2 juli, 13:19

Ovanligt stark uppgång på bostadsmarknaden

Trots orolig omvärld fortsätter bostadspriserna att stiga i Sverige. Uppgången i juni var ovanligt stark för säsongen, enligt SBAB.

2 juli, 15:08

Boliden kan köpa gruvjätte i Sydamerika

Gruvbolaget Boliden bekräftar att bolaget för diskussioner med Nexa Resources och dess huvudägare Votorantim om ett möjligt förvärv av Votorantims aktier i Nexa Resources.

2 juli, 09:54

PwC: Företagsaffärerna ökar till rekordnivå

Färre affärer. Mer pengar. Det är paradoxen som definierar M&A-marknaden just nu. Samtidigt finns ett stort uppdämt säljbehov i marknaden. I Norden är det försvarsmarknaden som driver på - ända ned i leverantörsledet.

2 juli, 07:58

Handelsbanken köpstämplar Alleima – här är dagens rekar

Handelsbanken höjer Alleima till köp och tar samtidigt upp Saab till behåll. Nordea höjer riktkursen för Castellum medan DNB Carnegie höjer SKF och Novo Nordisk. Här är dagens aktierekar.

1 juli, 16:08

Skogman köper i Sivers-emissionen: ”Fantastisk tradingaktie”

Tradern John Skogman har tecknat aktier för 1 miljon kronor i Sivers Semiconductors riktade emission. "Alla traders i Stockholm passade på", säger Skogman, som också satsat 25 miljoner kronor i "en perfekt sommartrade".

1 juli, 13:12

Miljardregn över värdländerna i rekordstort fotbolls-VM

Fotbolls-VM 2026 går till historien som det största hittills. De tre värdländerna Kanada, USA och Mexiko väntas få drygt 20 miljarder dollar i BNP-tillskott.

Ringkjøbing Landbobank

Senast

1 657,00

1 dag %

0,06%

Köp Sälj

1 dag

1 mån

1 år

Just nu: Styrelseledamot rapportköper i Wihlborgs

Just nu: Nordea är Jefferies toppval i Norden

Idag, 10:20

Sivers skjuter upp rapport – öppnar för insynssälj

Idag, 07:24

Storbanken höjer Castellum – här är dagens rekar

Barclays höjer Castellum från undervikt till jämvikt – samtidigt som flera analyshus skruvar upp riktkurserna för Nordnet och Avanza.

Idag, 10:03

Regeringen vill se över moms på livsmedel

Regeringen vill se över hur momsen på livsmedel kan differentieras, det vill säga hur olika livsmedel kan beskattas med olika momssatser.

Mest läst

Svagaste guldkvartalet på 13 år – förvaltare spår nya all time highs

Oljeexperten efter raset: "Det naturliga priset är 80 dollar"

Finland köper Saabs luftvärnssystem

Trump köpte före börsrallyt – nya dokument visar affärerna

Ovanligt stark uppgång på bostadsmarknaden

Idag, 09:53

Orderingången för tunga lastbilar rusar i USA

Volvos näst viktigaste marknad fortsätter att gasa. I juni ökade orderingången för tunga klass 8-lastbilar med 231% i Nordamerika.

Rapportperioden

3 juli, 15:12

Fastighetsbolagen först ut i rapportfloden

Rapportsäsongen för det andra kvartalet drar igång nästa vecka. Fastighetsbolagen dominerar de första rapportdagarna, medan Kinnevik och Plejd hör till de mest bevakade bolagen.

Idag, 07:38

Wihlborgs hyresintäkter i linje med förväntningarna

Fastighetsbolaget Wihlborgs redovisar hyresintäkter, driftsöverskott och förvaltningsresultat i linje med analytikernas förväntningar i det andra kvartalet.

Idag, 07:44

Fabeges förvaltningsresultat växer

Fastighetsbolaget Fabege redovisar ökat förvaltningsresultat under andra kvartalet.

4 juli, 07:00

Oljeexperten efter raset: "Det naturliga priset är 80 dollar"

3 juli, 13:55

Svagaste guldkvartalet på 13 år – förvaltare spår nya all time highs

Guldpriset föll drygt 15% under andra kvartalet – den svagaste kvartalsutvecklingen sedan 2013. Silver backade ännu mer. Här är råvarufonderna som klarat raset bäst.

3 juli, 15:46

Trump köpte före börsrallyt – nya dokument visar affärerna

Aktieanalys

Igår, 07:55

Upsales: Låg värdering – hög marginal

3 juli, 14:08

Indutrade: Dags för revansch?

3 juli, 08:15

Investtech: Tre teknikaktier att köpa

Köpsignaler, positiv insiderhandel och starkt momentum. Det är några av skälen till att Investtech nu rekommenderar köp i tre svenska teknikaktier.

2 juli, 15:04

Billig bank med dold uppsida

3 juli, 11:28

Lär barnen privatekonomi – inte att virka mormorsrutor

3 juli, 13:04

Spotlight handelsstoppar PharmaLundensis

Handeln i PharmaLundensis aktie stoppas efter beslut från Spotlight Stock Market. Detta då fortsatt handel bedöms kunna skada investerarnas intressen.

3 juli, 11:40

Citi: Köpläge i europeiska försvarsaktier

Aktiemarknaden prisar in vinstnedjusteringar på mellan 10-20% fram till 2030 för europeiska försvarsbolag, men Citi bedömer att värderingarna har nått en bottennivå.

3 juli, 08:38

SCB: Svag uppgång i bostadsrättsmarknaden

Under 2025 såldes 102 062 bostadsrätter i Sverige till ett totalt värde av 295 miljarder kronor, en ökning med 5 miljarder kronor jämfört med året innan, enligt SCB.

2 juli, 14:34

Uppgifter: Nato nära jätteaffär med Saab

Försvarsalliansen Nato planerar att tillkännage en upphandling där alliansen ersätter sin åldrande flotta av AWACS-övervakningsflyg med Globaleye från Saab, enligt källor med insyn.

2 juli, 13:19

Ovanligt stark uppgång på bostadsmarknaden

Trots orolig omvärld fortsätter bostadspriserna att stiga i Sverige. Uppgången i juni var ovanligt stark för säsongen, enligt SBAB.

2 juli, 15:08

Boliden kan köpa gruvjätte i Sydamerika

Gruvbolaget Boliden bekräftar att bolaget för diskussioner med Nexa Resources och dess huvudägare Votorantim om ett möjligt förvärv av Votorantims aktier i Nexa Resources.

2 juli, 09:54

PwC: Företagsaffärerna ökar till rekordnivå

2 juli, 07:58

Handelsbanken köpstämplar Alleima – här är dagens rekar

Handelsbanken höjer Alleima till köp och tar samtidigt upp Saab till behåll. Nordea höjer riktkursen för Castellum medan DNB Carnegie höjer SKF och Novo Nordisk. Här är dagens aktierekar.

1 juli, 16:08

Skogman köper i Sivers-emissionen: ”Fantastisk tradingaktie”

1 juli, 13:12

Miljardregn över värdländerna i rekordstort fotbolls-VM

Fotbolls-VM 2026 går till historien som det största hittills. De tre värdländerna Kanada, USA och Mexiko väntas få drygt 20 miljarder dollar i BNP-tillskott.

Senaste nytt

Wihlborgs Fastigheter

Idag, 11:32

Styrelseledamot rapportköper i Wihlborgs

Banker

Idag, 11:12

Nordea är Jefferies toppval i Norden

Stockholmsbörsen

Idag, 10:28

Börs runt nollan – Saab i topp

Sivers Semiconductors

Idag, 10:20

Sivers skjuter upp rapport – öppnar för insynssälj

Moms

Idag, 10:03

Regeringen vill se över moms på livsmedel

Marknadsöversikt

OMX Stockholm 30

1 DAG %

−0,18%

Senast

3 241,31

1 mån

Loading market data...

Marknadsöversikt

1 DAG %

Senast

1 mån

Lyssna på Placerapodden

Vad driver börsen just nu – och vad betyder det för dina placeringar?

Börsveckans arkiv

Läs alla nummer av Börsveckan här

STOCKHOLM, SVERIGE 20260617
Nasdaq Stockholm logotyp.
Foto: Christine Olsson / TT / Kod 10430

Idag, 10:28

Share buyback programme – week 27

Ämnen i artikeln

Share buyback programme – week 27

Ämnen i artikeln

Just nu: Styrelseledamot rapportköper i Wihlborgs

Just nu: Nordea är Jefferies toppval i Norden

Sivers skjuter upp rapport – öppnar för insynssälj

Storbanken höjer Castellum – här är dagens rekar

Regeringen vill se över moms på livsmedel

Orderingången för tunga lastbilar rusar i USA

Fastighetsbolagen först ut i rapportfloden

Wihlborgs hyresintäkter i linje med förväntningarna

Fabeges förvaltningsresultat växer

Oljeexperten efter raset: "Det naturliga priset är 80 dollar"

Svagaste guldkvartalet på 13 år – förvaltare spår nya all time highs

Trump köpte före börsrallyt – nya dokument visar affärerna

Upsales: Låg värdering – hög marginal

Indutrade: Dags för revansch?

Investtech: Tre teknikaktier att köpa

Billig bank med dold uppsida

Lär barnen privatekonomi – inte att virka mormorsrutor

Spotlight handelsstoppar PharmaLundensis

Citi: Köpläge i europeiska försvarsaktier

SCB: Svag uppgång i bostadsrättsmarknaden

Uppgifter: Nato nära jätteaffär med Saab

Ovanligt stark uppgång på bostadsmarknaden

Boliden kan köpa gruvjätte i Sydamerika

PwC: Företagsaffärerna ökar till rekordnivå

Handelsbanken köpstämplar Alleima – här är dagens rekar

Skogman köper i Sivers-emissionen: ”Fantastisk tradingaktie”

Miljardregn över värdländerna i rekordstort fotbolls-VM

Just nu: Styrelseledamot rapportköper i Wihlborgs

Just nu: Nordea är Jefferies toppval i Norden

Sivers skjuter upp rapport – öppnar för insynssälj

Storbanken höjer Castellum – här är dagens rekar

Regeringen vill se över moms på livsmedel

Mest läst

Orderingången för tunga lastbilar rusar i USA

Fastighetsbolagen först ut i rapportfloden

Wihlborgs hyresintäkter i linje med förväntningarna

Fabeges förvaltningsresultat växer

Oljeexperten efter raset: "Det naturliga priset är 80 dollar"

Svagaste guldkvartalet på 13 år – förvaltare spår nya all time highs

Trump köpte före börsrallyt – nya dokument visar affärerna

Upsales: Låg värdering – hög marginal

Indutrade: Dags för revansch?

Investtech: Tre teknikaktier att köpa

Billig bank med dold uppsida

Lär barnen privatekonomi – inte att virka mormorsrutor

Spotlight handelsstoppar PharmaLundensis

Citi: Köpläge i europeiska försvarsaktier

SCB: Svag uppgång i bostadsrättsmarknaden

Uppgifter: Nato nära jätteaffär med Saab

Ovanligt stark uppgång på bostadsmarknaden

Boliden kan köpa gruvjätte i Sydamerika

PwC: Företagsaffärerna ökar till rekordnivå

Handelsbanken köpstämplar Alleima – här är dagens rekar

Skogman köper i Sivers-emissionen: ”Fantastisk tradingaktie”

Miljardregn över värdländerna i rekordstort fotbolls-VM

Senaste nytt

Marknadsöversikt

Marknadsöversikt

Lyssna på Placerapodden

Börsveckans arkiv

Just nu: Börs runt nollan – Saab i topp

Intrum emitterar nya obligationer

Börsen inleder veckan oregelbundet

Catenas förvaltningsresultat bommar förväntningarna

Scandic säkrar finansiering på 7,5 miljarder

Mest läst

Senaste nytt

Marknadsöversikt