Börser i översikt - DAX-index backade 2,2 procent på onsdagen
Idag, 06:47
Idag, 06:47
02-jul | 03-jul | 06-jul | 07-jul | 08-jul | I år | ||
DJIA 30 | 52 900,07 | Stängt | 53 055,91 | 52 925,15 | 52 348,39 | 8,92% | |
1,14% | 0,29% | -0,25% | -1,09% | ||||
S&P 500 | 7 483,24 | Stängt | 7 537,43 | 7 503,85 | 7 482,71 | 9,31% | |
0,00% | 0,72% | -0,45% | -0,28% | ||||
Nasdaq Comp | 25 832,67 | Stängt | 26 121,16 | 25 818,69 | 25 870,65 | 11,31% | |
-0,80% | 1,12% | -1,16% | 0,20% | ||||
Stoxx 600 | 648,35 | 652,77 | 650,50 | 646,29 | 635,91 | 7,38% | |
1,41% | 0,68% | -0,35% | -0,65% | -1,61% | |||
FTSE 100 | 10 652,87 | 10 679,03 | 10 651,77 | 10 665,88 | 10 489,04 | 5,62% | |
1,67% | 0,25% | -0,26% | 0,13% | -1,66% | |||
DAX | 25 580,88 | 25 779,31 | 25 817,89 | 25 465,25 | 24 897,45 | 1,66% | |
2,16% | 0,78% | 0,15% | -1,37% | -2,23% | |||
CAC 40 | 8 474,86 | 8 508,07 | 8 479,87 | 8 436,24 | 8 252,66 | 1,27% | |
1,65% | 0,39% | -0,33% | -0,51% | -2,18% | |||
OMX Stockholm 30 | 3 210,41 | 3 247,03 | 3 235,53 | 3 205,46 | 3 144,48 | 9,07% | |
0,80% | 1,14% | -0,35% | -0,93% | -1,90% | |||
OBX | 1 864,59 | 1 876,89 | 1 871,51 | 1 881,46 | 1 891,85 | 18,40% | |
1,57% | 0,66% | -0,29% | 0,53% | 0,55% | |||
OMX Helsinki 25 | 6 171,91 | 6 268,65 | 6 201,51 | 6 137,04 | 6 055,57 | 6,17% | |
0,42% | 1,57% | -1,07% | -1,04% | -1,33% | |||
OMX Copenhagen 25 | 1 895,92 | 1 899,12 | 1 878,47 | 1 892,13 | 1 865,97 | 2,29% | |
2,64% | 0,17% | -1,09% | 0,73% | -1,38% | |||
Nikkei 225 | 68 733,15 | 69 744,07 | 69 737,69 | 68 256,96 | 66 819,05 | 32,74% | |
-2,47% | 1,47% | -0,01% | -2,12% | -2,11% | |||
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 06:47
02-jul | 03-jul | 06-jul | 07-jul | 08-jul | I år | ||
DJIA 30 | 52 900,07 | Stängt | 53 055,91 | 52 925,15 | 52 348,39 | 8,92% | |
1,14% | 0,29% | -0,25% | -1,09% | ||||
S&P 500 | 7 483,24 | Stängt | 7 537,43 | 7 503,85 | 7 482,71 | 9,31% | |
0,00% | 0,72% | -0,45% | -0,28% | ||||
Nasdaq Comp | 25 832,67 | Stängt | 26 121,16 | 25 818,69 | 25 870,65 | 11,31% | |
-0,80% | 1,12% | -1,16% | 0,20% | ||||
Stoxx 600 | 648,35 | 652,77 | 650,50 | 646,29 | 635,91 | 7,38% | |
1,41% | 0,68% | -0,35% | -0,65% | -1,61% | |||
FTSE 100 | 10 652,87 | 10 679,03 | 10 651,77 | 10 665,88 | 10 489,04 | 5,62% | |
1,67% | 0,25% | -0,26% | 0,13% | -1,66% | |||
DAX | 25 580,88 | 25 779,31 | 25 817,89 | 25 465,25 | 24 897,45 | 1,66% | |
2,16% | 0,78% | 0,15% | -1,37% | -2,23% | |||
CAC 40 | 8 474,86 | 8 508,07 | 8 479,87 | 8 436,24 | 8 252,66 | 1,27% | |
1,65% | 0,39% | -0,33% | -0,51% | -2,18% | |||
OMX Stockholm 30 | 3 210,41 | 3 247,03 | 3 235,53 | 3 205,46 | 3 144,48 | 9,07% | |
0,80% | 1,14% | -0,35% | -0,93% | -1,90% | |||
OBX | 1 864,59 | 1 876,89 | 1 871,51 | 1 881,46 | 1 891,85 | 18,40% | |
1,57% | 0,66% | -0,29% | 0,53% | 0,55% | |||
OMX Helsinki 25 | 6 171,91 | 6 268,65 | 6 201,51 | 6 137,04 | 6 055,57 | 6,17% | |
0,42% | 1,57% | -1,07% | -1,04% | -1,33% | |||
OMX Copenhagen 25 | 1 895,92 | 1 899,12 | 1 878,47 | 1 892,13 | 1 865,97 | 2,29% | |
2,64% | 0,17% | -1,09% | 0,73% | -1,38% | |||
Nikkei 225 | 68 733,15 | 69 744,07 | 69 737,69 | 68 256,96 | 66 819,05 | 32,74% | |
-2,47% | 1,47% | -0,01% | -2,12% | -2,11% | |||
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Aktieanalys
Bud
Fotbolls-VM

Kinnevik
Saab
Aktieanalys
Bud
Fotbolls-VM

Kinnevik
Saab
1 DAG %
Senast
OMX Stockholm 30
−1,90%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 144,48