Börser i översikt - DJIA 30-index backade 1,2 procent på fredagen
Idag, 06:51
Idag, 06:51
19-okt | 20-okt | 21-okt | 22-okt | 23-okt | I år | ||
DJIA 30 | 51 966,03 | 52 495,88 | 52 856,09 | 52 867,98 | 52 215,16 | 8,64% | |
-0,07% | 1,02% | 0,69% | 0,02% | -1,23% | |||
S&P 500 | 7 690,73 | 7 712,57 | 7 757,17 | 7 663,43 | 7 623,68 | 11,37% | |
0,41% | 0,28% | 0,58% | -1,21% | -0,52% | |||
Nasdaq Comp | 26 430,89 | 26 424,82 | 26 702,86 | 26 008,86 | 25 955,34 | 11,67% | |
1,11% | -0,02% | 1,05% | -2,60% | -0,21% | |||
Stoxx 600 | 639,56 | 638,64 | 644,49 | 637,74 | 635,77 | 7,36% | |
-0,80% | -0,14% | 0,92% | -1,05% | -0,31% | |||
FTSE 100 | 10 764,69 | 10 733,00 | 10 752,88 | 10 725,03 | 10 690,36 | 7,64% | |
-1,08% | -0,29% | 0,19% | -0,26% | -0,32% | |||
DAX | 25 319,77 | 25 304,42 | 25 645,04 | 25 371,75 | 25 181,65 | 2,82% | |
-1,18% | -0,06% | 1,35% | -1,07% | -0,75% | |||
CAC 40 | 7 868,05 | 7 838,49 | 7 921,68 | 7 811,26 | 7 782,82 | -4,50% | |
-1,11% | -0,38% | 1,06% | -1,39% | -0,36% | |||
OMX Stockholm 30 | 3 267,60 | 3 238,64 | 3 244,07 | 3 162,78 | 3 175,70 | 10,15% | |
-0,89% | -0,89% | 0,17% | -2,51% | 0,41% | |||
OBX | 2 013,43 | 2 001,55 | 2 020,89 | 2 000,79 | 2 017,86 | 26,28% | |
0,00% | -0,59% | 0,97% | -0,99% | 0,85% | |||
OMX Helsinki 25 | 6 330,06 | 6 251,46 | 6 289,36 | 6 200,85 | 6 177,34 | 8,31% | |
-0,87% | -1,24% | 0,61% | -1,41% | -0,38% | |||
OMX Copenhagen 25 | 1 849,46 | 1 857,56 | 1 892,30 | 1 893,41 | 1 881,45 | 3,14% | |
-0,85% | 0,44% | 1,87% | 0,06% | -0,63% | |||
Nikkei 225 | 64 916,70 | 64 075,42 | 64 621,24 | 62 907,84 | 62 693,16 | 24,54% | |
-0,62% | -1,30% | 0,85% | -2,65% | -0,34% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:51
19-okt | 20-okt | 21-okt | 22-okt | 23-okt | I år | ||
DJIA 30 | 51 966,03 | 52 495,88 | 52 856,09 | 52 867,98 | 52 215,16 | 8,64% | |
-0,07% | 1,02% | 0,69% | 0,02% | -1,23% | |||
S&P 500 | 7 690,73 | 7 712,57 | 7 757,17 | 7 663,43 | 7 623,68 | 11,37% | |
0,41% | 0,28% | 0,58% | -1,21% | -0,52% | |||
Nasdaq Comp | 26 430,89 | 26 424,82 | 26 702,86 | 26 008,86 | 25 955,34 | 11,67% | |
1,11% | -0,02% | 1,05% | -2,60% | -0,21% | |||
Stoxx 600 | 639,56 | 638,64 | 644,49 | 637,74 | 635,77 | 7,36% | |
-0,80% | -0,14% | 0,92% | -1,05% | -0,31% | |||
FTSE 100 | 10 764,69 | 10 733,00 | 10 752,88 | 10 725,03 | 10 690,36 | 7,64% | |
-1,08% | -0,29% | 0,19% | -0,26% | -0,32% | |||
DAX | 25 319,77 | 25 304,42 | 25 645,04 | 25 371,75 | 25 181,65 | 2,82% | |
-1,18% | -0,06% | 1,35% | -1,07% | -0,75% | |||
CAC 40 | 7 868,05 | 7 838,49 | 7 921,68 | 7 811,26 | 7 782,82 | -4,50% | |
-1,11% | -0,38% | 1,06% | -1,39% | -0,36% | |||
OMX Stockholm 30 | 3 267,60 | 3 238,64 | 3 244,07 | 3 162,78 | 3 175,70 | 10,15% | |
-0,89% | -0,89% | 0,17% | -2,51% | 0,41% | |||
OBX | 2 013,43 | 2 001,55 | 2 020,89 | 2 000,79 | 2 017,86 | 26,28% | |
0,00% | -0,59% | 0,97% | -0,99% | 0,85% | |||
OMX Helsinki 25 | 6 330,06 | 6 251,46 | 6 289,36 | 6 200,85 | 6 177,34 | 8,31% | |
-0,87% | -1,24% | 0,61% | -1,41% | -0,38% | |||
OMX Copenhagen 25 | 1 849,46 | 1 857,56 | 1 892,30 | 1 893,41 | 1 881,45 | 3,14% | |
-0,85% | 0,44% | 1,87% | 0,06% | -0,63% | |||
Nikkei 225 | 64 916,70 | 64 075,42 | 64 621,24 | 62 907,84 | 62 693,16 | 24,54% | |
-0,62% | -1,30% | 0,85% | -2,65% | -0,34% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Aktieråd
Volvo Cars
Aktieråd
Volvo Cars
1 DAG %
Senast

OMX Stockholm 30
1,08%
(15:35)
OMX Stockholm 30
1 DAG %
Senast
3 209,90