Börser i översikt - DJIA 30-index ökade 1,4 procent på måndagen
Idag, 06:46
Idag, 06:46
17-mar | 18-mar | 19-mar | 20-mar | 23-mar | I år | ||
DJIA 30 | 46 993,26 | 46 225,15 | 46 021,43 | 45 577,47 | 46 208,47 | -3,86% | |
0,10% | -1,63% | -0,44% | -0,96% | 1,38% | |||
S&P 500 | 6 716,09 | 6 624,70 | 6 606,49 | 6 506,48 | 6 581,00 | -3,86% | |
0,25% | -1,36% | -0,27% | -1,51% | 1,15% | |||
Nasdaq Comp | 22 479,53 | 22 152,42 | 22 090,69 | 21 647,61 | 21 946,76 | -5,57% | |
0,47% | -1,46% | -0,28% | -2,01% | 1,38% | |||
Stoxx 600 | 602,45 | 597,93 | 583,64 | 573,28 | 576,78 | -2,60% | |
0,67% | -0,75% | -2,39% | -1,78% | 0,61% | |||
FTSE 100 | 10 403,60 | 10 305,29 | 10 063,50 | 9 918,33 | 9 894,15 | -0,37% | |
0,83% | -0,94% | -2,35% | -1,44% | -0,24% | |||
DAX | 23 730,92 | 23 502,25 | 22 839,56 | 22 380,19 | 22 653,86 | -7,50% | |
0,71% | -0,96% | -2,82% | -2,01% | 1,22% | |||
CAC 40 | 7 974,49 | 7 969,88 | 7 807,87 | 7 665,62 | 7 726,20 | -5,19% | |
0,49% | -0,06% | -2,03% | -1,82% | 0,79% | |||
OMX Stockholm 30 | 3 023,59 | 3 015,27 | 2 908,97 | 2 864,69 | 2 892,19 | 0,32% | |
-0,14% | -0,28% | -3,53% | -1,52% | 0,96% | |||
OBX | 1 924,05 | 1 936,10 | 1 954,02 | 1 921,93 | 1 901,00 | 18,97% | |
0,38% | 0,63% | 0,93% | -1,64% | -1,09% | |||
OMX Helsinki 25 | 6 095,27 | 6 074,18 | 5 921,45 | 5 837,41 | 5 815,02 | 1,95% | |
0,86% | -0,35% | -2,51% | -1,42% | -0,38% | |||
OMX Copenhagen 25 | 1 698,03 | 1 683,75 | 1 641,56 | 1 623,82 | 1 627,43 | -10,78% | |
0,54% | -0,84% | -2,51% | -1,08% | 0,22% | |||
Nikkei 225 | 53 751,15 | 53 700,39 | 55 239,40 | 53 372,53 | 51 515,49 | 2,34% | |
-0,13% | -0,09% | 2,87% | -3,38% | -3,48% | |||
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 06:46
17-mar | 18-mar | 19-mar | 20-mar | 23-mar | I år | ||
DJIA 30 | 46 993,26 | 46 225,15 | 46 021,43 | 45 577,47 | 46 208,47 | -3,86% | |
0,10% | -1,63% | -0,44% | -0,96% | 1,38% | |||
S&P 500 | 6 716,09 | 6 624,70 | 6 606,49 | 6 506,48 | 6 581,00 | -3,86% | |
0,25% | -1,36% | -0,27% | -1,51% | 1,15% | |||
Nasdaq Comp | 22 479,53 | 22 152,42 | 22 090,69 | 21 647,61 | 21 946,76 | -5,57% | |
0,47% | -1,46% | -0,28% | -2,01% | 1,38% | |||
Stoxx 600 | 602,45 | 597,93 | 583,64 | 573,28 | 576,78 | -2,60% | |
0,67% | -0,75% | -2,39% | -1,78% | 0,61% | |||
FTSE 100 | 10 403,60 | 10 305,29 | 10 063,50 | 9 918,33 | 9 894,15 | -0,37% | |
0,83% | -0,94% | -2,35% | -1,44% | -0,24% | |||
DAX | 23 730,92 | 23 502,25 | 22 839,56 | 22 380,19 | 22 653,86 | -7,50% | |
0,71% | -0,96% | -2,82% | -2,01% | 1,22% | |||
CAC 40 | 7 974,49 | 7 969,88 | 7 807,87 | 7 665,62 | 7 726,20 | -5,19% | |
0,49% | -0,06% | -2,03% | -1,82% | 0,79% | |||
OMX Stockholm 30 | 3 023,59 | 3 015,27 | 2 908,97 | 2 864,69 | 2 892,19 | 0,32% | |
-0,14% | -0,28% | -3,53% | -1,52% | 0,96% | |||
OBX | 1 924,05 | 1 936,10 | 1 954,02 | 1 921,93 | 1 901,00 | 18,97% | |
0,38% | 0,63% | 0,93% | -1,64% | -1,09% | |||
OMX Helsinki 25 | 6 095,27 | 6 074,18 | 5 921,45 | 5 837,41 | 5 815,02 | 1,95% | |
0,86% | -0,35% | -2,51% | -1,42% | -0,38% | |||
OMX Copenhagen 25 | 1 698,03 | 1 683,75 | 1 641,56 | 1 623,82 | 1 627,43 | -10,78% | |
0,54% | -0,84% | -2,51% | -1,08% | 0,22% | |||
Nikkei 225 | 53 751,15 | 53 700,39 | 55 239,40 | 53 372,53 | 51 515,49 | 2,34% | |
-0,13% | -0,09% | 2,87% | -3,38% | -3,48% | |||
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Internationellt
Energikrisen
Internationellt
Energikrisen
1 DAG %
Senast
OMX Stockholm 30
0,00%
(08:00)
Aktierekommendationer
Idag, 08:31
Stora Enso säljstämplas
Fortum
Idag, 08:01
Fortum varnar för högre sommarpriser
Swedbank
Idag, 07:41
Storbanken höjer bundna bolåneräntor
OMX Stockholm 30
1 DAG %
Senast
2 892,19