Börser i översikt - Nasdaq Composite index backade 0,8 procent på onsdagen
Idag, 06:57
Idag, 06:57
30-jul | 31-jul | 03-aug | 04-aug | 05-aug | I år | ||
DJIA 30 | 52 208,06 | 52 485,03 | 53 178,41 | 54 085,88 | 54 349,12 | 13,08% | |
1,19% | 0,53% | 1,32% | 1,71% | 0,49% | |||
S&P 500 | 7 437,63 | 7 489,72 | 7 600,50 | 7 736,52 | 7 723,55 | 12,83% | |
1,66% | 0,70% | 1,48% | 1,79% | -0,17% | |||
Nasdaq Comp | 25 122,18 | 25 373,85 | 25 913,90 | 26 584,99 | 26 363,44 | 13,43% | |
2,78% | 1,00% | 2,13% | 2,59% | -0,83% | |||
Stoxx 600 | 649,95 | 649,19 | 652,09 | 656,86 | 657,14 | 10,97% | |
0,77% | -0,12% | 0,45% | 0,73% | 0,04% | |||
FTSE 100 | 10 897,27 | 10 868,05 | 10 857,70 | 10 879,38 | 10 888,30 | 9,64% | |
-0,10% | -0,27% | -0,10% | 0,20% | 0,08% | |||
DAX | 25 612,03 | 25 629,24 | 26 001,31 | 26 202,35 | 26 126,30 | 6,68% | |
0,60% | 0,07% | 1,45% | 0,77% | -0,29% | |||
CAC 40 | 8 485,64 | 8 509,64 | 8 613,82 | 8 666,63 | 8 669,30 | 6,38% | |
0,92% | 0,28% | 1,22% | 0,61% | 0,03% | |||
OMX Stockholm 30 | 3 233,44 | 3 246,92 | 3 274,43 | 3 326,28 | 3 326,93 | 15,40% | |
0,45% | 0,42% | 0,85% | 1,58% | 0,02% | |||
OBX | 1 956,42 | 1 957,47 | 1 963,58 | 1 958,08 | 1 951,32 | 22,12% | |
0,34% | 0,05% | 0,31% | -0,28% | -0,35% | |||
OMX Helsinki 25 | 6 202,85 | 6 220,08 | 6 211,18 | 6 259,82 | 6 221,46 | 9,08% | |
0,53% | 0,28% | -0,14% | 0,78% | -0,61% | |||
OMX Copenhagen 25 | 1 867,02 | 1 841,22 | 1 832,94 | 1 835,37 | 1 819,33 | -0,26% | |
0,86% | -1,38% | -0,45% | 0,13% | -0,87% | |||
Nikkei 225 | 61 867,43 | 64 362,02 | 63 754,90 | 63 957,53 | 66 300,44 | 31,71% | |
0,71% | 4,03% | -0,94% | 0,32% | 3,66% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:57
30-jul | 31-jul | 03-aug | 04-aug | 05-aug | I år | ||
DJIA 30 | 52 208,06 | 52 485,03 | 53 178,41 | 54 085,88 | 54 349,12 | 13,08% | |
1,19% | 0,53% | 1,32% | 1,71% | 0,49% | |||
S&P 500 | 7 437,63 | 7 489,72 | 7 600,50 | 7 736,52 | 7 723,55 | 12,83% | |
1,66% | 0,70% | 1,48% | 1,79% | -0,17% | |||
Nasdaq Comp | 25 122,18 | 25 373,85 | 25 913,90 | 26 584,99 | 26 363,44 | 13,43% | |
2,78% | 1,00% | 2,13% | 2,59% | -0,83% | |||
Stoxx 600 | 649,95 | 649,19 | 652,09 | 656,86 | 657,14 | 10,97% | |
0,77% | -0,12% | 0,45% | 0,73% | 0,04% | |||
FTSE 100 | 10 897,27 | 10 868,05 | 10 857,70 | 10 879,38 | 10 888,30 | 9,64% | |
-0,10% | -0,27% | -0,10% | 0,20% | 0,08% | |||
DAX | 25 612,03 | 25 629,24 | 26 001,31 | 26 202,35 | 26 126,30 | 6,68% | |
0,60% | 0,07% | 1,45% | 0,77% | -0,29% | |||
CAC 40 | 8 485,64 | 8 509,64 | 8 613,82 | 8 666,63 | 8 669,30 | 6,38% | |
0,92% | 0,28% | 1,22% | 0,61% | 0,03% | |||
OMX Stockholm 30 | 3 233,44 | 3 246,92 | 3 274,43 | 3 326,28 | 3 326,93 | 15,40% | |
0,45% | 0,42% | 0,85% | 1,58% | 0,02% | |||
OBX | 1 956,42 | 1 957,47 | 1 963,58 | 1 958,08 | 1 951,32 | 22,12% | |
0,34% | 0,05% | 0,31% | -0,28% | -0,35% | |||
OMX Helsinki 25 | 6 202,85 | 6 220,08 | 6 211,18 | 6 259,82 | 6 221,46 | 9,08% | |
0,53% | 0,28% | -0,14% | 0,78% | -0,61% | |||
OMX Copenhagen 25 | 1 867,02 | 1 841,22 | 1 832,94 | 1 835,37 | 1 819,33 | -0,26% | |
0,86% | -1,38% | -0,45% | 0,13% | -0,87% | |||
Nikkei 225 | 61 867,43 | 64 362,02 | 63 754,90 | 63 957,53 | 66 300,44 | 31,71% | |
0,71% | 4,03% | -0,94% | 0,32% | 3,66% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Rapporter
Fonder
Aktieanalys
AstraZeneca
Rapporter
Fonder
Aktieanalys
AstraZeneca
1 DAG %
Senast
OMX Stockholm 30
0,00%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 326,93