Börser i översikt - OMXS30-index backade 1,4 procent på fredagen
16 mars, 06:47
09-mar | 10-mar | 11-mar | 12-mar | 13-mar | I år | ||
DJIA 30 | 47 740,80 | 47 706,51 | 47 417,27 | 46 677,85 | 46 558,47 | -3,13% | |
0,50% | -0,07% | -0,61% | -1,56% | -0,26% | |||
S&P 500 | 6 795,99 | 6 781,48 | 6 775,80 | 6 672,62 | 6 632,19 | -3,12% | |
0,83% | -0,21% | -0,08% | -1,52% | -0,61% | |||
Nasdaq Comp | 22 695,95 | 22 697,10 | 22 716,14 | 22 311,98 | 22 105,36 | -4,89% | |
1,38% | 0,01% | 0,08% | -1,78% | -0,93% | |||
Stoxx 600 | 594,92 | 606,12 | 602,54 | 598,86 | 595,85 | 0,62% | |
-0,63% | 1,88% | -0,59% | -0,61% | -0,50% | |||
FTSE 100 | 10 249,52 | 10 412,24 | 10 353,77 | 10 305,15 | 10 261,15 | 3,32% | |
-0,34% | 1,59% | -0,56% | -0,47% | -0,43% | |||
DAX | 23 409,37 | 23 968,63 | 23 640,03 | 23 589,65 | 23 447,29 | -4,26% | |
-0,77% | 2,39% | -1,37% | -0,21% | -0,60% | |||
CAC 40 | 7 915,36 | 8 057,36 | 8 041,81 | 7 984,44 | 7 911,53 | -2,92% | |
-0,98% | 1,79% | -0,19% | -0,71% | -0,91% | |||
OMX Stockholm 30 | 2 992,86 | 3 082,61 | 3 058,96 | 3 063,09 | 3 018,72 | 4,71% | |
-1,50% | 3,00% | -0,77% | 0,14% | -1,45% | |||
OBX | 1 850,81 | 1 840,06 | 1 851,54 | 1 882,64 | 1 893,41 | 18,50% | |
0,49% | -0,58% | 0,62% | 1,68% | 0,57% | |||
OMX Helsinki 25 | 5 865,48 | 5 956,74 | 5 963,62 | 6 049,47 | 5 978,58 | 4,82% | |
-1,34% | 1,56% | 0,12% | 1,44% | -1,17% | |||
OMX Copenhagen 25 | 1 675,23 | 1 696,14 | 1 684,44 | 1 667,41 | 1 668,32 | -8,54% | |
-1,07% | 1,25% | -0,69% | -1,01% | 0,05% | |||
Nikkei 225 | 52 728,72 | 54 248,39 | 55 025,37 | 54 452,96 | 53 819,61 | 6,91% | |
-5,20% | 2,88% | 1,43% | -1,04% | -1,16% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Börser i översikt - OMXS30-index backade 1,4 procent på fredagen
16 mars, 06:47
09-mar | 10-mar | 11-mar | 12-mar | 13-mar | I år | ||
DJIA 30 | 47 740,80 | 47 706,51 | 47 417,27 | 46 677,85 | 46 558,47 | -3,13% | |
0,50% | -0,07% | -0,61% | -1,56% | -0,26% | |||
S&P 500 | 6 795,99 | 6 781,48 | 6 775,80 | 6 672,62 | 6 632,19 | -3,12% | |
0,83% | -0,21% | -0,08% | -1,52% | -0,61% | |||
Nasdaq Comp | 22 695,95 | 22 697,10 | 22 716,14 | 22 311,98 | 22 105,36 | -4,89% | |
1,38% | 0,01% | 0,08% | -1,78% | -0,93% | |||
Stoxx 600 | 594,92 | 606,12 | 602,54 | 598,86 | 595,85 | 0,62% | |
-0,63% | 1,88% | -0,59% | -0,61% | -0,50% | |||
FTSE 100 | 10 249,52 | 10 412,24 | 10 353,77 | 10 305,15 | 10 261,15 | 3,32% | |
-0,34% | 1,59% | -0,56% | -0,47% | -0,43% | |||
DAX | 23 409,37 | 23 968,63 | 23 640,03 | 23 589,65 | 23 447,29 | -4,26% | |
-0,77% | 2,39% | -1,37% | -0,21% | -0,60% | |||
CAC 40 | 7 915,36 | 8 057,36 | 8 041,81 | 7 984,44 | 7 911,53 | -2,92% | |
-0,98% | 1,79% | -0,19% | -0,71% | -0,91% | |||
OMX Stockholm 30 | 2 992,86 | 3 082,61 | 3 058,96 | 3 063,09 | 3 018,72 | 4,71% | |
-1,50% | 3,00% | -0,77% | 0,14% | -1,45% | |||
OBX | 1 850,81 | 1 840,06 | 1 851,54 | 1 882,64 | 1 893,41 | 18,50% | |
0,49% | -0,58% | 0,62% | 1,68% | 0,57% | |||
OMX Helsinki 25 | 5 865,48 | 5 956,74 | 5 963,62 | 6 049,47 | 5 978,58 | 4,82% | |
-1,34% | 1,56% | 0,12% | 1,44% | -1,17% | |||
OMX Copenhagen 25 | 1 675,23 | 1 696,14 | 1 684,44 | 1 667,41 | 1 668,32 | -8,54% | |
-1,07% | 1,25% | -0,69% | -1,01% | 0,05% | |||
Nikkei 225 | 52 728,72 | 54 248,39 | 55 025,37 | 54 452,96 | 53 819,61 | 6,91% | |
-5,20% | 2,88% | 1,43% | -1,04% | -1,16% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Flat Capital
Nya bolåneregler
Analys
Fonder
ETF:er
Flat Capital
Nya bolåneregler
Analys
Fonder
ETF:er
Marknadsöversikt
1 DAG %
Senast
1 mån
