Europa viktiga bolag klockan 09.29 - Antofagasta backar 5,1 procent
Idag, 09:44
Idag, 09:44
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 5,23 | 0,7% | 9,9% | 09:29:11 |
BNP Paribas | 112,84 | 0,8% | 39,7% | 09:29:07 |
Credit Agricole | 20,26 | 0,4% | 15,4% | 09:29:13 |
Danske Bank | 375,10 | 1,4% | 17,7% | 09:41:39 |
DNB | 312,20 | 1,5% | 10,9% | 09:28:39 |
Deutsche Bank | 33,61 | 0,8% | 1,5% | 09:29:07 |
HSBC | 15,38 | 0,5% | 31,0% | 09:29:10 |
Banco Santander | 13,06 | 1,1% | 29,7% | 09:29:12 |
Societe Generale | 84,01 | 1,1% | 22,2% | 09:29:15 |
Betting | ||||
Entain | 5,59 | -0,1% | -27,0% | 09:29:14 |
Bygg | ||||
Hochtief | 447,00 | 0,4% | 32,6% | 09:28:26 |
Vinci | 123,05 | -0,2% | 2,5% | 09:28:52 |
Dagligvaror | ||||
Nestle | 79,49 | 0,5% | 1,0% | 09:28:26 |
Detaljhandel | ||||
Carrefour | 15,75 | -0,1% | 10,6% | 09:24:55 |
Next | 152,70 | -0,4% | 14,6% | 09:28:05 |
Zalando | 24,03 | 0,0% | -5,2% | 09:28:25 |
Flyg | ||||
Lufthansa | 8,19 | -0,3% | -2,5% | 09:29:05 |
Fordon | ||||
Continental | 68,16 | -0,4% | 0,3% | 09:29:04 |
Mercedes-Benz | 46,18 | 0,0% | -23,1% | 09:29:15 |
Daimler Truck | 45,26 | -0,6% | 21,3% | 09:28:17 |
Volkswagen | 73,62 | -0,3% | -28,9% | 09:28:30 |
Gruvor/Smältverk | ||||
Antofagasta | 38,24 | -5,1% | 16,6% | 09:29:09 |
Aurubis | 172,70 | -1,9% | 39,0% | 09:29:06 |
BHP Group | 32,82 | -2,1% | 45,3% | 09:29:00 |
Glencore | 5,62 | -1,9% | 38,2% | 09:29:12 |
Rio Tinto | 71,83 | -2,5% | 19,8% | 09:29:09 |
IT | ||||
SAP | 176,68 | 0,4% | -15,2% | 09:29:16 |
Läkemedel | ||||
GlaxoSmithKline | 18,49 | -0,2% | 1,3% | 09:29:15 |
Novartis | 123,64 | -0,5% | 12,8% | 09:29:11 |
Roche | 370,00 | -0,1% | 10,4% | 09:16:41 |
Sanofi | 75,33 | -0,1% | -8,9% | 09:29:02 |
Olja | ||||
BP | 5,24 | -0,1% | 21,0% | 09:28:26 |
Shell | 32,99 | 0,1% | 20,4% | 09:29:04 |
Total | 75,76 | 0,3% | 36,3% | 09:29:04 |
Rederi | ||||
Hapag-Lloyd | 124,00 | 0,9% | 5,4% | 09:24:48 |
Skog | ||||
Metsä Board | 3,58 | -0,6% | 15,0% | 09:43:07 |
UPM | 23,20 | 0,1% | -6,4% | 09:44:11 |
Stål | ||||
ArcelorMittal | 63,98 | -0,3% | 63,7% | 09:28:54 |
Telekom | ||||
Deutsche Telekom | 28,30 | 0,5% | 2,3% | 09:29:09 |
Telenor | 133,40 | 0,6% | -9,1% | 09:29:10 |
Vodafone Group | 1,20 | 0,4% | 21,2% | 09:27:09 |
Orange | 16,16 | 0,1% | 13,8% | 09:29:05 |
Tobak | ||||
Imperial Brand | 25,98 | 0,0% | -16,7% | 09:26:43 |
Verkstad | ||||
Airbus | 214,75 | 0,5% | 8,2% | 09:29:07 |
GEA Group | 64,85 | 0,3% | 12,2% | 09:26:36 |
Renishaw | 52,65 | -0,5% | 50,0% | 09:26:23 |
Safran | 363,70 | 0,0% | 22,3% | 09:29:11 |
Schneider Electric | 310,00 | -0,3% | 32,0% | 09:29:08 |
Siemens | 283,20 | 0,4% | 18,4% | 09:29:06 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 09:44
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 5,23 | 0,7% | 9,9% | 09:29:11 |
BNP Paribas | 112,84 | 0,8% | 39,7% | 09:29:07 |
Credit Agricole | 20,26 | 0,4% | 15,4% | 09:29:13 |
Danske Bank | 375,10 | 1,4% | 17,7% | 09:41:39 |
DNB | 312,20 | 1,5% | 10,9% | 09:28:39 |
Deutsche Bank | 33,61 | 0,8% | 1,5% | 09:29:07 |
HSBC | 15,38 | 0,5% | 31,0% | 09:29:10 |
Banco Santander | 13,06 | 1,1% | 29,7% | 09:29:12 |
Societe Generale | 84,01 | 1,1% | 22,2% | 09:29:15 |
Betting | ||||
Entain | 5,59 | -0,1% | -27,0% | 09:29:14 |
Bygg | ||||
Hochtief | 447,00 | 0,4% | 32,6% | 09:28:26 |
Vinci | 123,05 | -0,2% | 2,5% | 09:28:52 |
Dagligvaror | ||||
Nestle | 79,49 | 0,5% | 1,0% | 09:28:26 |
Detaljhandel | ||||
Carrefour | 15,75 | -0,1% | 10,6% | 09:24:55 |
Next | 152,70 | -0,4% | 14,6% | 09:28:05 |
Zalando | 24,03 | 0,0% | -5,2% | 09:28:25 |
Flyg | ||||
Lufthansa | 8,19 | -0,3% | -2,5% | 09:29:05 |
Fordon | ||||
Continental | 68,16 | -0,4% | 0,3% | 09:29:04 |
Mercedes-Benz | 46,18 | 0,0% | -23,1% | 09:29:15 |
Daimler Truck | 45,26 | -0,6% | 21,3% | 09:28:17 |
Volkswagen | 73,62 | -0,3% | -28,9% | 09:28:30 |
Gruvor/Smältverk | ||||
Antofagasta | 38,24 | -5,1% | 16,6% | 09:29:09 |
Aurubis | 172,70 | -1,9% | 39,0% | 09:29:06 |
BHP Group | 32,82 | -2,1% | 45,3% | 09:29:00 |
Glencore | 5,62 | -1,9% | 38,2% | 09:29:12 |
Rio Tinto | 71,83 | -2,5% | 19,8% | 09:29:09 |
IT | ||||
SAP | 176,68 | 0,4% | -15,2% | 09:29:16 |
Läkemedel | ||||
GlaxoSmithKline | 18,49 | -0,2% | 1,3% | 09:29:15 |
Novartis | 123,64 | -0,5% | 12,8% | 09:29:11 |
Roche | 370,00 | -0,1% | 10,4% | 09:16:41 |
Sanofi | 75,33 | -0,1% | -8,9% | 09:29:02 |
Olja | ||||
BP | 5,24 | -0,1% | 21,0% | 09:28:26 |
Shell | 32,99 | 0,1% | 20,4% | 09:29:04 |
Total | 75,76 | 0,3% | 36,3% | 09:29:04 |
Rederi | ||||
Hapag-Lloyd | 124,00 | 0,9% | 5,4% | 09:24:48 |
Skog | ||||
Metsä Board | 3,58 | -0,6% | 15,0% | 09:43:07 |
UPM | 23,20 | 0,1% | -6,4% | 09:44:11 |
Stål | ||||
ArcelorMittal | 63,98 | -0,3% | 63,7% | 09:28:54 |
Telekom | ||||
Deutsche Telekom | 28,30 | 0,5% | 2,3% | 09:29:09 |
Telenor | 133,40 | 0,6% | -9,1% | 09:29:10 |
Vodafone Group | 1,20 | 0,4% | 21,2% | 09:27:09 |
Orange | 16,16 | 0,1% | 13,8% | 09:29:05 |
Tobak | ||||
Imperial Brand | 25,98 | 0,0% | -16,7% | 09:26:43 |
Verkstad | ||||
Airbus | 214,75 | 0,5% | 8,2% | 09:29:07 |
GEA Group | 64,85 | 0,3% | 12,2% | 09:26:36 |
Renishaw | 52,65 | -0,5% | 50,0% | 09:26:23 |
Safran | 363,70 | 0,0% | 22,3% | 09:29:11 |
Schneider Electric | 310,00 | -0,3% | 32,0% | 09:29:08 |
Siemens | 283,20 | 0,4% | 18,4% | 09:29:06 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Svensk ekonomi
Rapporter
Fonder
Analyser
Svensk ekonomi
Rapporter
Fonder
Analyser
1 DAG %
Senast

OMX Stockholm 30
0,25%
(10:45)
Stockholmsbörsen
Idag, 09:39
Embracer och Intrum rusar
OMX Stockholm 30
1 DAG %
Senast
3 299,82