USA viktiga bolag - Alcoa ökade 8,2 procent
Idag, 06:54
Idag, 06:54
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 66,36 | 8,2% | 24,9% | 2026-03-11 |
Bank & Finans | ||||
American Express | 305,99 | 0,9% | -17,3% | 2026-03-11 |
Bank of America | 48,52 | -0,1% | -11,8% | 2026-03-11 |
Citigroup | 109,19 | 0,2% | -6,4% | 2026-03-11 |
Goldman Sachs | 823,76 | -1,2% | -6,3% | 2026-03-11 |
JP Morgan Chase | 287,52 | -0,4% | -10,8% | 2026-03-11 |
Morgan Stanley | 160,89 | 0,1% | -9,4% | 2026-03-11 |
Wells Fargo | 76,88 | -1,8% | -17,5% | 2026-03-11 |
Beklädnad | ||||
Abercrombie | 87,28 | 0,5% | -30,7% | 2026-03-11 |
Bath & Body Works | 20,05 | -1,9% | -0,1% | 2026-03-11 |
Gap | 23,54 | 1,8% | -8,0% | 2026-03-11 |
TJX | 157,88 | -1,0% | 2,8% | 2026-03-11 |
Biotech | ||||
Amgen | 377,64 | 0,6% | 15,4% | 2026-03-11 |
Detaljhandel | ||||
eBay | 91,68 | 0,9% | 5,3% | 2026-03-11 |
Home Depot | 350,84 | -1,8% | 2,0% | 2026-03-11 |
Walmart | 123,49 | -1,3% | 10,8% | 2026-03-11 |
Energi | ||||
Chevron | 191,79 | 3,0% | 25,8% | 2026-03-11 |
Conoco Phillips | 117,03 | 2,5% | 25,0% | 2026-03-11 |
Exxon Mobil | 151,58 | 2,3% | 26,0% | 2026-03-11 |
Halliburton | 35,93 | 1,7% | 27,1% | 2026-03-11 |
SLB | 48,17 | 0,1% | 25,5% | 2026-03-11 |
Fordon | ||||
Ford Motor | 12,11 | -1,1% | -7,7% | 2026-03-11 |
General Motors | 74,79 | -0,2% | -8,0% | 2026-03-11 |
Paccar | 118,12 | -0,8% | 7,9% | 2026-03-11 |
Tesla | 407,82 | 2,2% | -9,3% | 2026-03-11 |
Försvar | ||||
Lockheed Martin | 649,47 | -0,3% | 34,3% | 2026-03-11 |
Gruvor | ||||
Freeport McMoRan | 61,54 | -1,4% | 21,2% | 2026-03-11 |
Halvledare | ||||
AMD | 204,83 | 0,8% | -4,4% | 2026-03-11 |
Intel | 47,98 | 2,6% | 30,0% | 2026-03-11 |
Nvidia | 186,03 | 0,7% | -0,3% | 2026-03-11 |
Qualcomm | 134,12 | -0,8% | -21,6% | 2026-03-11 |
STMicro | 34,06 | 1,6% | 31,3% | 2026-03-11 |
Texas Instruments | 198,67 | 0,6% | 14,5% | 2026-03-11 |
Investment | ||||
Berkshire Hathawy | 493,57 | -0,1% | -1,8% | 2026-03-11 |
Konsumentvaror | ||||
Kimberly-Clark | 100,04 | -1,6% | -0,8% | 2026-03-11 |
Procter&Gamble | 153,32 | -1,7% | 7,0% | 2026-03-11 |
Thor Industries | 84,71 | 0,0% | -17,5% | 2026-03-11 |
Whirlpool | 58,23 | 1,2% | -19,3% | 2026-03-11 |
Livsmedel | ||||
Coca-Cola | 77,63 | -0,3% | 11,0% | 2026-03-11 |
McDonald's | 325,21 | -0,8% | 6,4% | 2026-03-11 |
Läkemedel | ||||
Abbott Laboratories | 110,25 | -0,3% | -12,0% | 2026-03-11 |
Bristol Myers Squibb | 59,98 | -0,2% | 11,2% | 2026-03-11 |
Eli Lilly | 999,84 | -0,2% | -7,0% | 2026-03-11 |
Gilead Sciences | 146,00 | -1,7% | 19,0% | 2026-03-11 |
Johnson & Johnson | 242,99 | -0,3% | 17,4% | 2026-03-11 |
Merck | 116,21 | -0,8% | 10,4% | 2026-03-11 |
Pfizer | 27,30 | 0,5% | 9,6% | 2026-03-11 |
Medtech | ||||
Boston Scientific | 69,63 | -0,5% | -27,0% | 2026-03-11 |
Medtronic | 88,97 | -1,0% | -7,4% | 2026-03-11 |
Steris | 221,55 | -0,2% | -12,6% | 2026-03-11 |
Stryker | 345,78 | -3,6% | -1,6% | 2026-03-11 |
Media | ||||
Fox Corporation | 57,71 | -0,8% | -21,0% | 2026-03-11 |
Netflix | 94,89 | -2,1% | 1,2% | 2026-03-11 |
Spotify | 514,37 | -3,0% | -11,4% | 2026-03-11 |
Nätverksutrustning | ||||
Cisco Systems | 78,10 | 0,5% | 1,4% | 2026-03-11 |
Shipping | ||||
Diana Shipping | 2,43 | -0,4% | 46,4% | 2026-03-11 |
Star Bulk | 23,31 | -2,1% | 21,3% | 2026-03-11 |
Zim Integrated Shipping | 28,07 | -2,9% | 32,2% | 2026-03-11 |
Stål | ||||
Nucor | 171,81 | 0,8% | 5,3% | 2026-03-11 |
Tech | ||||
Alibaba | 136,29 | -0,4% | -7,0% | 2026-03-11 |
Alphabet | 308,42 | 0,5% | -1,7% | 2026-03-11 |
Amazon | 212,65 | -0,8% | -7,9% | 2026-03-11 |
Apple | 260,81 | 0,0% | -4,1% | 2026-03-11 |
IBM | 248,87 | -0,5% | -16,0% | 2026-03-11 |
Meta Platforms | 654,86 | 0,1% | -0,8% | 2026-03-11 |
Microsoft | 404,88 | -0,2% | -16,3% | 2026-03-11 |
Trimble | 67,60 | -2,0% | -13,7% | 2026-03-11 |
Telekom | ||||
AT&T | 27,16 | -2,0% | 9,3% | 2026-03-11 |
T Mobile | 213,44 | -2,4% | 5,1% | 2026-03-11 |
Verizon | 50,68 | -0,1% | 24,4% | 2026-03-11 |
Tobak | ||||
Altria | 66,34 | -1,2% | 15,1% | 2026-03-11 |
Philip Morris | 166,84 | -3,5% | 4,0% | 2026-03-11 |
Transport | ||||
Fedex | 361,39 | 0,5% | 25,1% | 2026-03-11 |
Verkstad | ||||
Boeing | 214,10 | -1,7% | -1,4% | 2026-03-11 |
Caterpillar | 707,59 | -1,3% | 23,5% | 2026-03-11 |
Cummins | 556,14 | -0,5% | 9,0% | 2026-03-11 |
Deere | 594,04 | 0,2% | 27,6% | 2026-03-11 |
Eaton | 355,79 | -1,5% | 11,7% | 2026-03-11 |
Emerson Electric | 139,57 | -0,4% | 5,2% | 2026-03-11 |
GE Aerospace | 325,15 | -0,4% | 5,6% | 2026-03-11 |
Honeywell | 239,44 | -0,5% | 22,7% | 2026-03-11 |
Ingersoll-Rand | 85,17 | -1,4% | 7,5% | 2026-03-11 |
Kennametal | 40,30 | 5,9% | 41,9% | 2026-03-11 |
Parker-Hannifin | 940,48 | -1,0% | 7,0% | 2026-03-11 |
Rockwell Automation | 373,25 | -0,2% | -4,1% | 2026-03-11 |
RTX Corp | 207,26 | 0,1% | 13,0% | 2026-03-11 |
Stanley Black&Decker | 73,74 | -0,5% | -0,7% | 2026-03-11 |
Timken | 103,33 | 1,1% | 22,8% | 2026-03-11 |
Toro | 97,16 | -1,8% | 23,4% | 2026-03-11 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:54
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 66,36 | 8,2% | 24,9% | 2026-03-11 |
Bank & Finans | ||||
American Express | 305,99 | 0,9% | -17,3% | 2026-03-11 |
Bank of America | 48,52 | -0,1% | -11,8% | 2026-03-11 |
Citigroup | 109,19 | 0,2% | -6,4% | 2026-03-11 |
Goldman Sachs | 823,76 | -1,2% | -6,3% | 2026-03-11 |
JP Morgan Chase | 287,52 | -0,4% | -10,8% | 2026-03-11 |
Morgan Stanley | 160,89 | 0,1% | -9,4% | 2026-03-11 |
Wells Fargo | 76,88 | -1,8% | -17,5% | 2026-03-11 |
Beklädnad | ||||
Abercrombie | 87,28 | 0,5% | -30,7% | 2026-03-11 |
Bath & Body Works | 20,05 | -1,9% | -0,1% | 2026-03-11 |
Gap | 23,54 | 1,8% | -8,0% | 2026-03-11 |
TJX | 157,88 | -1,0% | 2,8% | 2026-03-11 |
Biotech | ||||
Amgen | 377,64 | 0,6% | 15,4% | 2026-03-11 |
Detaljhandel | ||||
eBay | 91,68 | 0,9% | 5,3% | 2026-03-11 |
Home Depot | 350,84 | -1,8% | 2,0% | 2026-03-11 |
Walmart | 123,49 | -1,3% | 10,8% | 2026-03-11 |
Energi | ||||
Chevron | 191,79 | 3,0% | 25,8% | 2026-03-11 |
Conoco Phillips | 117,03 | 2,5% | 25,0% | 2026-03-11 |
Exxon Mobil | 151,58 | 2,3% | 26,0% | 2026-03-11 |
Halliburton | 35,93 | 1,7% | 27,1% | 2026-03-11 |
SLB | 48,17 | 0,1% | 25,5% | 2026-03-11 |
Fordon | ||||
Ford Motor | 12,11 | -1,1% | -7,7% | 2026-03-11 |
General Motors | 74,79 | -0,2% | -8,0% | 2026-03-11 |
Paccar | 118,12 | -0,8% | 7,9% | 2026-03-11 |
Tesla | 407,82 | 2,2% | -9,3% | 2026-03-11 |
Försvar | ||||
Lockheed Martin | 649,47 | -0,3% | 34,3% | 2026-03-11 |
Gruvor | ||||
Freeport McMoRan | 61,54 | -1,4% | 21,2% | 2026-03-11 |
Halvledare | ||||
AMD | 204,83 | 0,8% | -4,4% | 2026-03-11 |
Intel | 47,98 | 2,6% | 30,0% | 2026-03-11 |
Nvidia | 186,03 | 0,7% | -0,3% | 2026-03-11 |
Qualcomm | 134,12 | -0,8% | -21,6% | 2026-03-11 |
STMicro | 34,06 | 1,6% | 31,3% | 2026-03-11 |
Texas Instruments | 198,67 | 0,6% | 14,5% | 2026-03-11 |
Investment | ||||
Berkshire Hathawy | 493,57 | -0,1% | -1,8% | 2026-03-11 |
Konsumentvaror | ||||
Kimberly-Clark | 100,04 | -1,6% | -0,8% | 2026-03-11 |
Procter&Gamble | 153,32 | -1,7% | 7,0% | 2026-03-11 |
Thor Industries | 84,71 | 0,0% | -17,5% | 2026-03-11 |
Whirlpool | 58,23 | 1,2% | -19,3% | 2026-03-11 |
Livsmedel | ||||
Coca-Cola | 77,63 | -0,3% | 11,0% | 2026-03-11 |
McDonald's | 325,21 | -0,8% | 6,4% | 2026-03-11 |
Läkemedel | ||||
Abbott Laboratories | 110,25 | -0,3% | -12,0% | 2026-03-11 |
Bristol Myers Squibb | 59,98 | -0,2% | 11,2% | 2026-03-11 |
Eli Lilly | 999,84 | -0,2% | -7,0% | 2026-03-11 |
Gilead Sciences | 146,00 | -1,7% | 19,0% | 2026-03-11 |
Johnson & Johnson | 242,99 | -0,3% | 17,4% | 2026-03-11 |
Merck | 116,21 | -0,8% | 10,4% | 2026-03-11 |
Pfizer | 27,30 | 0,5% | 9,6% | 2026-03-11 |
Medtech | ||||
Boston Scientific | 69,63 | -0,5% | -27,0% | 2026-03-11 |
Medtronic | 88,97 | -1,0% | -7,4% | 2026-03-11 |
Steris | 221,55 | -0,2% | -12,6% | 2026-03-11 |
Stryker | 345,78 | -3,6% | -1,6% | 2026-03-11 |
Media | ||||
Fox Corporation | 57,71 | -0,8% | -21,0% | 2026-03-11 |
Netflix | 94,89 | -2,1% | 1,2% | 2026-03-11 |
Spotify | 514,37 | -3,0% | -11,4% | 2026-03-11 |
Nätverksutrustning | ||||
Cisco Systems | 78,10 | 0,5% | 1,4% | 2026-03-11 |
Shipping | ||||
Diana Shipping | 2,43 | -0,4% | 46,4% | 2026-03-11 |
Star Bulk | 23,31 | -2,1% | 21,3% | 2026-03-11 |
Zim Integrated Shipping | 28,07 | -2,9% | 32,2% | 2026-03-11 |
Stål | ||||
Nucor | 171,81 | 0,8% | 5,3% | 2026-03-11 |
Tech | ||||
Alibaba | 136,29 | -0,4% | -7,0% | 2026-03-11 |
Alphabet | 308,42 | 0,5% | -1,7% | 2026-03-11 |
Amazon | 212,65 | -0,8% | -7,9% | 2026-03-11 |
Apple | 260,81 | 0,0% | -4,1% | 2026-03-11 |
IBM | 248,87 | -0,5% | -16,0% | 2026-03-11 |
Meta Platforms | 654,86 | 0,1% | -0,8% | 2026-03-11 |
Microsoft | 404,88 | -0,2% | -16,3% | 2026-03-11 |
Trimble | 67,60 | -2,0% | -13,7% | 2026-03-11 |
Telekom | ||||
AT&T | 27,16 | -2,0% | 9,3% | 2026-03-11 |
T Mobile | 213,44 | -2,4% | 5,1% | 2026-03-11 |
Verizon | 50,68 | -0,1% | 24,4% | 2026-03-11 |
Tobak | ||||
Altria | 66,34 | -1,2% | 15,1% | 2026-03-11 |
Philip Morris | 166,84 | -3,5% | 4,0% | 2026-03-11 |
Transport | ||||
Fedex | 361,39 | 0,5% | 25,1% | 2026-03-11 |
Verkstad | ||||
Boeing | 214,10 | -1,7% | -1,4% | 2026-03-11 |
Caterpillar | 707,59 | -1,3% | 23,5% | 2026-03-11 |
Cummins | 556,14 | -0,5% | 9,0% | 2026-03-11 |
Deere | 594,04 | 0,2% | 27,6% | 2026-03-11 |
Eaton | 355,79 | -1,5% | 11,7% | 2026-03-11 |
Emerson Electric | 139,57 | -0,4% | 5,2% | 2026-03-11 |
GE Aerospace | 325,15 | -0,4% | 5,6% | 2026-03-11 |
Honeywell | 239,44 | -0,5% | 22,7% | 2026-03-11 |
Ingersoll-Rand | 85,17 | -1,4% | 7,5% | 2026-03-11 |
Kennametal | 40,30 | 5,9% | 41,9% | 2026-03-11 |
Parker-Hannifin | 940,48 | -1,0% | 7,0% | 2026-03-11 |
Rockwell Automation | 373,25 | -0,2% | -4,1% | 2026-03-11 |
RTX Corp | 207,26 | 0,1% | 13,0% | 2026-03-11 |
Stanley Black&Decker | 73,74 | -0,5% | -0,7% | 2026-03-11 |
Timken | 103,33 | 1,1% | 22,8% | 2026-03-11 |
Toro | 97,16 | -1,8% | 23,4% | 2026-03-11 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Oljepriset
Analyser
Clas Ohlson
Kritiken mot Kinnevik
Oljepriset
Analyser
Clas Ohlson
Kritiken mot Kinnevik
1 DAG %
Senast
OMX Stockholm 30
0,00%
(08:00)
inflation
Idag, 08:19
Inflationen sjunker till 1,7%
OMX Stockholm 30
1 DAG %
Senast
3 058,96